N |
종목명 |
현재가 |
전일비 |
등락율 |
외국인보유주 |
상장주식수 |
외국인비율 |
PER |
ROE |
|
1 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
100 |
100 |
100.00 |
-0.01 |
-35.35 |
2 |
동원시스템즈우 |
7,200 |
400 |
+5.88% |
265 |
265 |
100.00 |
-211.76 |
N/A |
3 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
1,250 |
1,250 |
100.00 |
149.28 |
N/A |
4 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
3,910 |
3,910 |
100.00 |
19.23 |
N/A |
5 |
남양유업우 |
280,000 |
6,500 |
-2.27% |
165 |
167 |
98.85 |
4.07 |
N/A |
|
|
|
6 |
한라비스테온공조 |
35,700 |
900 |
-2.46% |
94,270 |
106,760 |
88.30 |
16.46 |
17.51 |
7 |
삼성전자우 |
863,000 |
12,000 |
+1.41% |
18,912 |
22,833 |
82.83 |
6.33 |
N/A |
8 |
한국유리 |
16,650 |
50 |
+0.30% |
8,125 |
10,080 |
80.61 |
-2.83 |
-11.21 |
9 |
LG생활건강우 |
220,000 |
2,500 |
+1.15% |
1,672 |
2,100 |
79.65 |
12.82 |
N/A |
10 |
쌍용차 |
8,450 |
90 |
+1.08% |
104,530 |
137,220 |
76.18 |
-9.77 |
-12.41 |
|
|
|
11 |
DGB금융지주 |
15,800 |
250 |
+1.61% |
101,485 |
134,053 |
75.70 |
7.75 |
11.36 |
12 |
현대차우 |
100,500 |
1,500 |
-1.47% |
18,836 |
25,110 |
75.01 |
3.35 |
N/A |
13 |
현대차2우B |
110,500 |
2,000 |
-1.78% |
27,877 |
37,614 |
74.11 |
3.68 |
N/A |
14 |
아모레퍼시픽우 |
340,500 |
4,500 |
-1.30% |
778 |
1,056 |
73.68 |
8.72 |
N/A |
15 |
한국쉘석유 |
358,000 |
6,500 |
+1.85% |
905 |
1,300 |
69.61 |
14.93 |
38.19 |
|
|
|
16 |
새론오토모티브 |
8,130 |
10 |
+0.12% |
12,859 |
19,200 |
66.97 |
13.87 |
8.41 |
17 |
삼성화재우 |
118,500 |
3,000 |
+2.60% |
2,122 |
3,192 |
66.48 |
7.76 |
N/A |
18 |
기신정기 |
8,020 |
230 |
+2.95% |
19,204 |
29,200 |
65.77 |
12.67 |
9.82 |
19 |
KB금융 |
34,900 |
100 |
+0.29% |
248,180 |
386,352 |
64.24 |
7.92 |
7.18 |
20 |
일성건설 |
8,200 |
180 |
+2.24% |
3,380 |
5,340 |
63.30 |
-2.86 |
-11.04 |
|
|
|
21 |
LG우 |
34,350 |
50 |
+0.15% |
2,097 |
3,315 |
63.27 |
6.49 |
N/A |
22 |
신한지주 |
39,300 |
300 |
-0.76% |
299,955 |
474,200 |
63.25 |
8.26 |
9.16 |
23 |
현대차3우B |
96,700 |
1,300 |
+1.36% |
1,554 |
2,478 |
62.68 |
3.22 |
N/A |
24 |
아모레G우 |
141,000 |
500 |
+0.36% |
398 |
644 |
61.81 |
8.12 |
N/A |
25 |
BS금융지주 |
14,550 |
600 |
+4.30% |
116,660 |
193,380 |
60.33 |
7.79 |
11.63 |
|
|
|
26 |
하나금융지주 |
34,350 |
50 |
+0.15% |
172,332 |
289,894 |
59.45 |
5.21 |
10.74 |
27 |
KT&G |
73,000 |
0 |
0.00% |
79,851 |
137,292 |
58.16 |
13.58 |
14.94 |
28 |
유니퀘스트 |
14,000 |
200 |
+1.45% |
7,765 |
13,440 |
57.77 |
9.70 |
17.32 |
29 |
이마트 |
200,000 |
1,000 |
-0.50% |
15,706 |
27,876 |
56.34 |
13.13 |
7.38 |
30 |
삼성화재 |
238,000 |
1,500 |
+0.63% |
25,270 |
47,375 |
53.34 |
15.58 |
9.32 |
|
|
|
31 |
코웨이 |
57,200 |
100 |
-0.17% |
40,327 |
77,125 |
52.29 |
46.92 |
12.35 |
32 |
영보화학 |
3,530 |
80 |
+2.32% |
10,367 |
20,000 |
51.83 |
14.06 |
5.82 |
33 |
NHN |
293,500 |
0 |
0.00% |
24,892 |
48,128 |
51.72 |
25.87 |
31.44 |
34 |
POSCO |
321,000 |
500 |
+0.16% |
45,052 |
87,187 |
51.67 |
11.37 |
6.33 |
35 |
LG화학우 |
133,500 |
1,000 |
+0.75% |
3,933 |
7,629 |
51.55 |
6.60 |
N/A |
|
|
|
36 |
덕양산업 |
17,950 |
1,300 |
+7.81% |
1,670 |
3,256 |
51.30 |
14.28 |
6.66 |
37 |
현대산업 |
20,000 |
200 |
+1.01% |
38,652 |
75,384 |
51.27 |
-20,000.00 |
0.00 |
38 |
LG전자우 |
29,250 |
150 |
+0.52% |
8,648 |
17,186 |
50.32 |
79.27 |
N/A |
39 |
에스원 |
62,800 |
1,400 |
+2.28% |
18,886 |
37,999 |
49.70 |
23.64 |
13.37 |
40 |
하이트진로2우B |
19,300 |
50 |
+0.26% |
558 |
1,130 |
49.33 |
13.17 |
N/A |
|
|
|
41 |
현대모비스 |
269,500 |
6,000 |
+2.28% |
47,761 |
97,344 |
49.06 |
7.37 |
23.20 |
42 |
신세계 |
201,000 |
2,000 |
+1.01% |
4,751 |
9,845 |
48.26 |
12.24 |
7.75 |
43 |
삼성전자 |
1,295,000 |
40,000 |
+3.19% |
69,957 |
147,299 |
47.49 |
9.50 |
21.65 |
44 |
S-Oil |
75,300 |
500 |
+0.67% |
51,997 |
112,583 |
46.19 |
15.01 |
11.04 |
45 |
SK텔레콤 |
208,000 |
0 |
0.00% |
37,057 |
80,746 |
45.89 |
14.58 |
9.80 |
|
|
|
46 |
LG생활건강 |
505,000 |
0 |
0.00% |
7,020 |
15,618 |
44.95 |
29.44 |
27.64 |
47 |
현대차 |
228,500 |
500 |
+0.22% |
98,587 |
220,276 |
44.76 |
7.62 |
21.10 |
48 |
삼양제넥우 |
42,000 |
0 |
0.00% |
76 |
172 |
44.33 |
4.55 |
N/A |
49 |
롯데칠성우 |
353,500 |
0 |
0.00% |
52 |
120 |
43.04 |
5.78 |
N/A |
50 |
KT |
34,650 |
150 |
-0.43% |
109,666 |
261,112 |
42.00 |
8.56 |
8.80 |
|
|
|
51 |
흥아해운 |
1,870 |
20 |
+1.08% |
29,198 |
70,713 |
41.29 |
8.99 |
12.96 |
52 |
현대백화점 |
150,000 |
500 |
+0.33% |
9,592 |
23,402 |
40.99 |
10.91 |
12.40 |
53 |
한국금융지주 |
37,600 |
500 |
+1.35% |
22,445 |
55,726 |
40.28 |
12.38 |
7.28 |
54 |
대림산업 |
83,400 |
200 |
+0.24% |
13,845 |
34,800 |
39.78 |
8.23 |
8.51 |
55 |
삼영전자 |
8,850 |
90 |
+1.03% |
7,876 |
20,000 |
39.38 |
20.53 |
2.02 |
|
|
|
56 |
오리온 |
892,000 |
8,000 |
-0.89% |
2,349 |
5,970 |
39.35 |
35.10 |
16.29 |
57 |
롯데제과 |
1,469,000 |
6,000 |
-0.41% |
559 |
1,421 |
39.30 |
22.79 |
3.50 |
58 |
엔씨소프트 |
162,500 |
1,000 |
+0.62% |
8,386 |
21,915 |
38.27 |
22.82 |
16.79 |
59 |
제일기획 |
23,800 |
1,100 |
+4.85% |
42,657 |
115,041 |
37.08 |
29.24 |
13.53 |
60 |
한국타이어 |
58,400 |
900 |
+1.57% |
45,083 |
123,875 |
36.39 |
10.24 |
7.22 |
|
|
|
61 |
대교우B |
3,775 |
15 |
+0.40% |
7,002 |
19,427 |
36.04 |
17.16 |
N/A |
62 |
KPX케미칼 |
59,000 |
800 |
-1.34% |
1,744 |
4,840 |
36.02 |
7.76 |
11.60 |
63 |
기아차 |
62,600 |
200 |
+0.32% |
145,217 |
405,363 |
35.82 |
6.56 |
25.46 |
64 |
아비스타 |
6,850 |
110 |
+1.63% |
5,103 |
14,251 |
35.81 |
-2.62 |
-41.31 |
65 |
호텔신라 |
65,400 |
100 |
-0.15% |
14,050 |
39,248 |
35.80 |
25.90 |
15.65 |
|
|
|
66 |
코리안리 |
11,350 |
50 |
-0.44% |
41,791 |
118,117 |
35.38 |
9.68 |
10.37 |
67 |
한국콜마 |
22,950 |
650 |
+2.91% |
6,866 |
19,484 |
35.24 |
18.55 |
10.43 |
68 |
동부화재 |
46,200 |
300 |
-0.65% |
24,764 |
70,800 |
34.98 |
7.02 |
18.36 |
69 |
아모레퍼시픽 |
891,000 |
1,000 |
+0.11% |
2,044 |
5,846 |
34.97 |
22.81 |
12.09 |
70 |
SK이노베이션 |
140,500 |
500 |
+0.36% |
32,010 |
92,466 |
34.62 |
11.11 |
7.92 |
|
|
|
71 |
현대엘리베이 |
66,700 |
1,400 |
-2.06% |
4,655 |
13,633 |
34.15 |
-2.70 |
-57.78 |
72 |
삼익THK |
7,350 |
110 |
+1.52% |
7,147 |
21,000 |
34.03 |
16.26 |
8.12 |
73 |
현대해상 |
30,100 |
150 |
+0.50% |
30,410 |
89,400 |
34.02 |
7.86 |
17.65 |
74 |
삼아알미늄 |
2,920 |
0 |
0.00% |
3,674 |
11,000 |
33.40 |
11.63 |
2.54 |
75 |
SK하이닉스 |
28,500 |
450 |
+1.60% |
234,186 |
710,201 |
32.97 |
-122.32 |
-1.80 |
|
|
|
76 |
LG화학 |
275,500 |
4,500 |
+1.66% |
21,849 |
66,271 |
32.97 |
13.62 |
14.81 |
77 |
태영건설우 |
2,275 |
25 |
-1.09% |
838 |
2,557 |
32.77 |
2.94 |
N/A |
78 |
현대홈쇼핑 |
162,500 |
5,000 |
+3.17% |
3,894 |
12,000 |
32.45 |
18.76 |
11.28 |
79 |
쌍용양회 |
5,440 |
20 |
+0.37% |
24,070 |
74,660 |
32.24 |
13.08 |
3.09 |
80 |
신도리코 |
60,700 |
200 |
+0.33% |
3,192 |
10,080 |
31.66 |
11.95 |
6.30 |
|
|
|
81 |
SH에너지화학 |
880 |
24 |
+2.80% |
35,024 |
111,134 |
31.52 |
293.33 |
0.61 |
82 |
대덕GDS |
17,350 |
950 |
+5.79% |
6,429 |
20,576 |
31.24 |
10.78 |
10.30 |
83 |
삼성중공업 |
38,100 |
700 |
+1.87% |
71,813 |
230,875 |
31.10 |
11.05 |
16.05 |
84 |
베이직하우스 |
15,600 |
350 |
+2.30% |
6,487 |
20,857 |
31.10 |
22.51 |
7.73 |
85 |
휘닉스컴 |
2,695 |
5 |
+0.19% |
3,658 |
11,875 |
30.80 |
-15.23 |
-6.43 |
|
|
|
86 |
하이트진로홀딩스우 |
7,990 |
20 |
+0.25% |
144 |
471 |
30.59 |
11.17 |
N/A |
87 |
GⅡR |
7,640 |
40 |
+0.53% |
5,006 |
16,567 |
30.22 |
10.31 |
11.08 |
88 |
국도화학 |
50,700 |
300 |
-0.59% |
1,756 |
5,811 |
30.21 |
9.95 |
9.32 |
89 |
강원랜드 |
26,450 |
350 |
+1.34% |
64,271 |
213,940 |
30.04 |
18.48 |
13.23 |
90 |
키움증권 |
51,500 |
200 |
+0.39% |
6,600 |
22,100 |
29.86 |
22.11 |
6.27 |
|
|
|
91 |
영원무역 |
30,100 |
400 |
-1.31% |
13,211 |
44,311 |
29.81 |
10.35 |
19.94 |
92 |
SK |
179,000 |
3,500 |
+1.99% |
14,000 |
46,962 |
29.81 |
8.10 |
9.49 |
93 |
미창석유 |
74,700 |
300 |
+0.40% |
518 |
1,740 |
29.76 |
5.27 |
15.60 |
94 |
영원무역홀딩스 |
61,400 |
400 |
+0.66% |
4,014 |
13,636 |
29.44 |
9.72 |
17.51 |
95 |
KPX홀딩스 |
50,800 |
100 |
-0.20% |
1,240 |
4,225 |
29.36 |
11.76 |
3.52 |
|
|
|
96 |
크라운제우 |
73,400 |
300 |
-0.41% |
26 |
91 |
29.10 |
3.42 |
N/A |
97 |
동방아그로 |
6,340 |
20 |
+0.32% |
3,830 |
13,618 |
28.13 |
16.47 |
4.64 |
98 |
LG디스플레이 |
28,800 |
600 |
+2.13% |
99,966 |
357,816 |
27.94 |
44.17 |
2.30 |
99 |
녹십자 |
124,000 |
3,000 |
+2.48% |
3,264 |
11,687 |
27.93 |
25.22 |
8.32 |
100 |
넥센우 |
22,500 |
500 |
+2.27% |
100 |
360 |
27.88 |
1.48 |
N/A |
카페 게시글
[특징주 분석]
8월 23일(금) 코스피 외국인보유현황
르브론제임스
추천 0
조회 173
13.08.23 17:10
댓글 0
다음검색