N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
한솔아트원제지우 |
7,510 |
1,250 |
-14.27% |
17,622 |
7,510 |
7,550 |
230 |
230 |
312.92 |
N/A |
2 |
동양철관우 |
8,630 |
1,340 |
-13.44% |
1,190 |
8,630 |
9,050 |
1,000 |
550 |
269.69 |
N/A |
3 |
현대상선 |
19,100 |
2,900 |
-13.18% |
7,819,789 |
19,100 |
19,150 |
550,980 |
31,610 |
-2.85 |
-73.11 |
4 |
세우글로벌우 |
40,000 |
5,850 |
-12.76% |
480 |
39,000 |
40,000 |
10 |
130 |
701.75 |
N/A |
5 |
일신석재 |
1,490 |
195 |
-11.57% |
10,277,160 |
1,490 |
1,495 |
240,520 |
139,930 |
135.45 |
1.47 |
|
|
|
6 |
진흥기업2우B |
1,945 |
245 |
-11.19% |
33,820 |
1,940 |
1,950 |
830 |
590 |
-1.71 |
N/A |
7 |
남광토건 |
11,550 |
1,450 |
-11.15% |
7,646,490 |
11,500 |
11,550 |
151,700 |
42,020 |
-0.02 |
3,117.53 |
8 |
벽산건설우 |
66,900 |
7,000 |
-9.47% |
394 |
65,500 |
66,900 |
145 |
19 |
-0.33 |
N/A |
9 |
신라교역 |
25,200 |
2,150 |
-7.86% |
61,811 |
25,200 |
25,550 |
4,540 |
2,860 |
5.80 |
18.75 |
10 |
진흥기업우B |
1,705 |
135 |
-7.34% |
40,413 |
1,685 |
1,705 |
580 |
1,110 |
-1.50 |
N/A |
|
|
|
11 |
진흥기업 |
1,855 |
145 |
-7.25% |
600,803 |
1,855 |
1,875 |
18,020 |
30,550 |
-1.63 |
-179.42 |
12 |
SH에너지화학우 |
21,400 |
1,600 |
-6.96% |
60 |
21,000 |
22,900 |
300 |
200 |
7,133.33 |
N/A |
13 |
벽산건설 |
6,700 |
500 |
-6.94% |
2,731,319 |
6,700 |
6,710 |
51,600 |
19,280 |
-0.03 |
-939.44 |
14 |
신우 |
522 |
38 |
-6.79% |
1,661,890 |
521 |
522 |
115,670 |
97,500 |
-3.22 |
-54.30 |
15 |
동방아그우 |
166,500 |
12,000 |
-6.72% |
11 |
154,000 |
167,500 |
9 |
14 |
432.47 |
N/A |
|
|
|
16 |
엔케이 |
3,615 |
260 |
-6.71% |
246,249 |
3,610 |
3,615 |
7,530 |
8,630 |
-15.32 |
-5.04 |
17 |
대구백화우 |
42,500 |
3,050 |
-6.70% |
61 |
40,250 |
46,500 |
150 |
90 |
58.70 |
N/A |
18 |
일성건설 |
7,660 |
540 |
-6.59% |
159,775 |
7,660 |
7,830 |
3,220 |
2,250 |
-2.67 |
-11.04 |
19 |
한국전자홀딩스 |
1,270 |
80 |
-5.93% |
3,556,537 |
1,270 |
1,275 |
189,840 |
84,540 |
-0.95 |
-24.52 |
20 |
동아지질 |
9,240 |
580 |
-5.91% |
212,852 |
9,240 |
9,250 |
11,690 |
6,350 |
13.49 |
6.06 |
|
|
|
21 |
성지건설 |
7,500 |
470 |
-5.90% |
169,829 |
7,500 |
7,510 |
3,360 |
4,820 |
7.49 |
17.43 |
22 |
동국실업 |
3,280 |
195 |
-5.61% |
954,414 |
3,275 |
3,280 |
61,580 |
53,580 |
6.98 |
8.10 |
23 |
삼환기업 |
3,650 |
215 |
-5.56% |
198,848 |
3,640 |
3,650 |
23,860 |
2,350 |
-0.13 |
-80.40 |
24 |
삼환기업우 |
2,085 |
120 |
-5.44% |
24,630 |
2,085 |
2,095 |
3,050 |
4,990 |
-0.07 |
N/A |
25 |
녹십자홀딩스1우 |
12,300 |
700 |
-5.38% |
290 |
12,050 |
12,350 |
250 |
170 |
9.90 |
N/A |
|
|
|
26 |
KEC |
1,795 |
100 |
-5.28% |
1,219,525 |
1,790 |
1,795 |
65,570 |
30,580 |
-0.49 |
-34.43 |
27 |
동양우 |
678 |
37 |
-5.17% |
19,890 |
678 |
692 |
19,670 |
1,830 |
-1.28 |
N/A |
28 |
삼영무역 |
16,150 |
850 |
-5.00% |
75,444 |
16,100 |
16,150 |
7,280 |
3,460 |
12.08 |
11.19 |
29 |
금호산업 |
16,400 |
800 |
-4.65% |
177,041 |
16,400 |
16,450 |
14,410 |
3,600 |
-0.50 |
-1,073.22 |
30 |
동원산업 |
305,000 |
14,000 |
-4.39% |
15,538 |
305,000 |
307,000 |
932 |
564 |
10.00 |
19.97 |
|
|
|
31 |
경인전자 |
15,500 |
700 |
-4.32% |
720 |
15,500 |
15,700 |
2,760 |
890 |
21.17 |
2.04 |
32 |
일양약품우 |
18,900 |
850 |
-4.30% |
400 |
18,900 |
19,100 |
380 |
270 |
167.26 |
N/A |
33 |
사조대림 |
11,350 |
500 |
-4.22% |
1,420 |
11,350 |
11,850 |
660 |
3,220 |
-58.51 |
-0.80 |
34 |
금호산업우 |
7,820 |
340 |
-4.17% |
13,031 |
7,820 |
7,840 |
6,260 |
150 |
-0.24 |
N/A |
35 |
대한제당 |
32,750 |
1,350 |
-3.96% |
4,910 |
32,750 |
33,000 |
890 |
590 |
9.16 |
6.90 |
|
|
|
36 |
동아원 |
3,145 |
125 |
-3.82% |
225,901 |
3,145 |
3,175 |
83,000 |
5,920 |
60.48 |
1.93 |
37 |
베트남개발1 |
539 |
21 |
-3.75% |
16,250 |
530 |
548 |
30,770 |
26,390 |
N/A |
N/A |
38 |
대상홀딩스우 |
3,765 |
145 |
-3.71% |
1,680 |
3,760 |
3,845 |
1,600 |
1,340 |
3.94 |
N/A |
39 |
조비 |
13,250 |
500 |
-3.64% |
20,681 |
13,250 |
13,500 |
5,650 |
4,100 |
-3.36 |
-49.92 |
40 |
KODEX 운송 |
3,965 |
145 |
-3.53% |
6,763 |
3,955 |
3,965 |
21,985 |
27,148 |
N/A |
N/A |
|
|
|
41 |
파미셀 |
3,705 |
135 |
-3.52% |
678,886 |
3,705 |
3,710 |
44,310 |
10,110 |
-8.12 |
-19.13 |
42 |
디아이 |
9,890 |
360 |
-3.51% |
2,769,695 |
9,890 |
9,900 |
123,970 |
17,800 |
186.60 |
1.59 |
43 |
동원F&B |
110,000 |
4,000 |
-3.51% |
17,859 |
110,000 |
110,500 |
3,835 |
1,182 |
20.06 |
5.41 |
44 |
아시아13호 |
4,150 |
150 |
-3.49% |
2,010 |
4,200 |
4,340 |
10,940 |
4,070 |
13.79 |
N/A |
45 |
하이골드12호 |
5,100 |
180 |
-3.41% |
0 |
5,000 |
5,100 |
2,230 |
27,050 |
N/A |
N/A |
|
|
|
46 |
동양건설 |
3,255 |
110 |
-3.27% |
626,103 |
3,240 |
3,255 |
15,050 |
7,800 |
-0.20 |
-282.71 |
47 |
이스타코 |
1,340 |
45 |
-3.25% |
1,852,121 |
1,340 |
1,345 |
101,450 |
45,330 |
-10.23 |
N/A |
48 |
흥아해운 |
1,810 |
60 |
-3.21% |
530,994 |
1,810 |
1,815 |
170,740 |
45,140 |
8.70 |
12.96 |
49 |
롯데하이마트 |
81,900 |
2,700 |
-3.19% |
118,391 |
81,900 |
82,300 |
31,695 |
3,793 |
27.79 |
4.80 |
50 |
JW중외제약2우B |
15,500 |
500 |
-3.12% |
60 |
15,400 |
15,750 |
330 |
440 |
-8.83 |
N/A |
|
|
|
51 |
에이블씨엔씨 |
36,900 |
1,100 |
-2.89% |
213,700 |
36,850 |
36,900 |
23,430 |
9,530 |
9.97 |
31.59 |
52 |
일신방직 |
119,500 |
3,500 |
-2.85% |
2,218 |
119,000 |
120,500 |
293 |
680 |
27.09 |
1.78 |
53 |
국동 |
1,720 |
50 |
-2.82% |
34,008 |
1,715 |
1,720 |
3,840 |
5,630 |
1.34 |
67.43 |
54 |
웅진씽크빅 |
6,380 |
180 |
-2.74% |
163,790 |
6,380 |
6,400 |
69,470 |
5,850 |
-3.12 |
-23.38 |
55 |
키스톤글로벌 |
793 |
22 |
-2.70% |
837,400 |
793 |
795 |
87,910 |
20,300 |
-3.69 |
N/A |
|
|
|
56 |
아티스 |
1,140 |
30 |
-2.56% |
1,910 |
1,140 |
1,155 |
22,940 |
5,070 |
-9.34 |
-26.50 |
57 |
진도 |
3,435 |
90 |
-2.55% |
10,050 |
3,430 |
3,435 |
4,440 |
1,600 |
-6.62 |
-7.20 |
58 |
크라운제과 |
229,500 |
6,000 |
-2.55% |
1,290 |
227,500 |
229,500 |
415 |
202 |
10.71 |
18.79 |
59 |
대양금속 |
1,360 |
35 |
-2.51% |
782,197 |
1,360 |
1,365 |
41,910 |
28,880 |
-0.11 |
-298.26 |
60 |
한솔아트원제지2우B |
2,635 |
65 |
-2.41% |
1,240 |
2,635 |
2,640 |
520 |
150 |
109.79 |
N/A |
|
|
|
61 |
파브코 |
1,220 |
30 |
-2.40% |
32,569 |
1,220 |
1,240 |
2,850 |
2,780 |
18.48 |
3.86 |
62 |
우리파이낸셜 |
20,300 |
500 |
-2.40% |
44,536 |
20,300 |
20,400 |
13,560 |
1,980 |
7.32 |
16.48 |
63 |
예스코 |
37,400 |
900 |
-2.35% |
2,200 |
37,400 |
37,500 |
1,990 |
3,780 |
8.18 |
4.86 |
64 |
사조산업 |
37,750 |
900 |
-2.33% |
12,119 |
37,750 |
37,850 |
1,860 |
510 |
15.40 |
4.33 |
65 |
삼광글라스 |
48,350 |
1,150 |
-2.32% |
17,091 |
48,300 |
48,350 |
1,470 |
1,970 |
15.41 |
6.62 |
|
|
|
66 |
NPC |
4,530 |
105 |
-2.27% |
192,970 |
4,530 |
4,535 |
9,100 |
1,590 |
10.09 |
14.77 |
67 |
다우인큐브 |
3,450 |
80 |
-2.27% |
5,250 |
3,400 |
3,450 |
1,040 |
3,200 |
-12.59 |
-30.18 |
68 |
종근당바이오 |
13,000 |
300 |
-2.26% |
19,010 |
13,000 |
13,050 |
12,500 |
4,590 |
9.57 |
5.84 |
69 |
메리츠화재 |
12,950 |
300 |
-2.26% |
368,198 |
12,950 |
13,000 |
103,770 |
83,700 |
9.54 |
13.22 |
70 |
SBS |
41,400 |
950 |
-2.24% |
42,478 |
41,400 |
41,600 |
5,580 |
2,770 |
27.45 |
5.11 |
|
|
|
71 |
일진디스플 |
17,450 |
400 |
-2.24% |
468,234 |
17,400 |
17,450 |
123,660 |
67,170 |
7.41 |
53.30 |
72 |
아비스타 |
6,700 |
150 |
-2.19% |
25,660 |
6,700 |
6,720 |
4,750 |
8,460 |
-2.57 |
-41.31 |
73 |
한일철강 |
15,750 |
350 |
-2.17% |
42,501 |
15,650 |
15,750 |
8,210 |
3,290 |
-4.23 |
-4.55 |
74 |
녹십자홀딩스 |
13,950 |
300 |
-2.11% |
66,841 |
13,950 |
14,050 |
12,230 |
5,420 |
11.23 |
10.42 |
75 |
GⅡR |
7,480 |
160 |
-2.09% |
11,733 |
7,480 |
7,530 |
2,400 |
3,870 |
10.09 |
11.08 |
|
|
|
76 |
코라오홀딩스 |
30,000 |
600 |
-1.96% |
157,479 |
30,000 |
30,150 |
19,080 |
5,850 |
41.44 |
27.76 |
77 |
서울식품 |
2,795 |
55 |
-1.93% |
141,960 |
2,795 |
2,800 |
25,170 |
3,520 |
38.29 |
4.23 |
78 |
코리안리 |
11,150 |
200 |
-1.76% |
226,355 |
11,150 |
11,250 |
217,810 |
100,040 |
9.51 |
10.37 |
79 |
한세실업 |
14,100 |
250 |
-1.74% |
113,703 |
14,100 |
14,150 |
59,690 |
16,410 |
10.71 |
24.90 |
80 |
성창기업지주 |
19,900 |
350 |
-1.73% |
13,090 |
19,850 |
19,900 |
6,000 |
9,940 |
0.91 |
67.49 |
|
|
|
81 |
아주캐피탈 |
4,865 |
85 |
-1.72% |
13,254 |
4,860 |
4,865 |
10,090 |
10,360 |
52.88 |
0.80 |
82 |
자화전자 |
20,000 |
350 |
-1.72% |
165,465 |
20,000 |
20,050 |
59,020 |
9,060 |
8.31 |
25.64 |
83 |
메리츠종금증권 |
1,465 |
25 |
-1.68% |
1,972,861 |
1,460 |
1,465 |
120,520 |
211,600 |
7.18 |
9.06 |
84 |
동양증권 |
3,225 |
55 |
-1.68% |
328,114 |
3,225 |
3,230 |
46,110 |
16,600 |
-89.58 |
-0.38 |
85 |
무학 |
17,700 |
300 |
-1.67% |
29,054 |
17,650 |
17,700 |
10,700 |
4,830 |
13.86 |
13.14 |
|
|
|
86 |
넥센 |
83,400 |
1,400 |
-1.65% |
1,697 |
83,400 |
83,600 |
203 |
170 |
5.62 |
17.71 |
87 |
KSS해운 |
12,000 |
200 |
-1.64% |
79,484 |
12,000 |
12,050 |
15,590 |
9,940 |
10.86 |
9.48 |
88 |
CS홀딩스 |
36,700 |
600 |
-1.61% |
2,091 |
36,700 |
36,900 |
870 |
330 |
6.47 |
3.94 |
89 |
신한 |
2,450 |
40 |
-1.61% |
40,870 |
2,450 |
2,455 |
7,340 |
5,440 |
-0.59 |
-27.80 |
90 |
유니온스틸 |
12,300 |
200 |
-1.60% |
1,780 |
12,300 |
12,400 |
3,020 |
1,520 |
-3.77 |
-4.85 |
|
|
|
91 |
지코 |
562 |
9 |
-1.58% |
6,920 |
562 |
564 |
9,220 |
8,870 |
-6.04 |
-12.84 |
92 |
삼호개발 |
2,515 |
40 |
-1.57% |
35,911 |
2,510 |
2,515 |
6,960 |
31,950 |
7.33 |
7.44 |
93 |
원림 |
12,650 |
200 |
-1.56% |
500 |
12,600 |
12,650 |
710 |
690 |
7.06 |
6.11 |
94 |
중국원양자원 |
2,875 |
45 |
-1.54% |
378,073 |
2,875 |
2,885 |
39,030 |
30,400 |
2.58 |
22.31 |
95 |
동일제지 |
1,930 |
30 |
-1.53% |
109,295 |
1,930 |
1,935 |
63,060 |
21,430 |
5.56 |
6.84 |
|
|
|
96 |
노루홀딩스우 |
9,130 |
140 |
-1.51% |
1,869 |
9,130 |
9,440 |
1,790 |
720 |
8.32 |
N/A |
97 |
현대해상 |
29,650 |
450 |
-1.50% |
215,897 |
29,650 |
29,700 |
57,470 |
15,070 |
7.74 |
17.65 |
98 |
대원전선우 |
737 |
11 |
-1.47% |
1,990 |
722 |
735 |
4,060 |
8,840 |
20.47 |
N/A |
99 |
태평양물산 |
3,420 |
50 |
-1.44% |
218,370 |
3,415 |
3,420 |
20,360 |
9,930 |
-83.41 |
-0.92 |
100 |
유니퀘스트 |
13,800 |
200 |
-1.43% |
20,750 |
13,800 |
13,950 |
9,870 |
7,950 |
9.56 |
17.32 |
카페 게시글
[특징주 분석]
8월 26일(월) 코스피 하락 종목
르브론제임스
추천 0
조회 35
13.08.26 16:46
댓글 0
다음검색