등락율 |
종목명 |
현재가 |
전일비 |
등락율 |
시가 |
고가 |
저가 |
거래량 |
PER |
ROE |
|
1 |
19.47% |
한신공영우 |
50,000 |
3,250 |
+6.95% |
44,000 |
51,500 |
41,850 |
320 |
30.85 |
N/A |
2 |
13.00% |
베트남개발1 |
539 |
21 |
-3.75% |
600 |
643 |
477 |
16,250 |
N/A |
N/A |
3 |
12.35% |
우성사료 |
3,275 |
425 |
+14.91% |
2,915 |
3,275 |
2,915 |
4,779,703 |
14.24 |
4.24 |
4 |
12.20% |
미래산업 |
368 |
48 |
+15.00% |
328 |
368 |
328 |
24,114,775 |
-3.50 |
-64.50 |
5 |
10.94% |
삼환기업 |
3,650 |
215 |
-5.56% |
3,800 |
3,800 |
3,290 |
198,848 |
-0.13 |
-80.40 |
|
|
|
6 |
10.78% |
동양우 |
678 |
37 |
-5.17% |
690 |
692 |
612 |
19,890 |
-1.28 |
N/A |
7 |
10.68% |
STX중공업 |
6,320 |
480 |
+8.22% |
6,280 |
6,520 |
5,710 |
6,451,333 |
54.96 |
0.70 |
8 |
10.40% |
동부하이텍 |
6,900 |
610 |
+9.70% |
6,300 |
7,230 |
6,250 |
393,499 |
-9.70 |
-10.47 |
9 |
9.07% |
아남전자우 |
9,500 |
790 |
+9.07% |
8,710 |
9,700 |
8,710 |
290 |
-193.88 |
N/A |
10 |
8.65% |
STX |
4,270 |
70 |
+1.67% |
4,490 |
4,570 |
3,930 |
19,330,622 |
-0.51 |
-35.59 |
|
|
|
11 |
8.32% |
에쓰씨엔지니어링 |
2,605 |
155 |
+6.33% |
2,495 |
2,620 |
2,405 |
1,800 |
-6.73 |
-8.55 |
12 |
8.17% |
STX엔진 |
7,150 |
930 |
+14.95% |
7,150 |
7,150 |
6,610 |
3,795,400 |
-3.84 |
-8.09 |
13 |
8.12% |
동방아그우 |
166,500 |
12,000 |
-6.72% |
177,000 |
187,500 |
154,000 |
11 |
432.47 |
N/A |
14 |
8.07% |
대유에이텍 |
1,205 |
75 |
+6.64% |
1,135 |
1,240 |
1,115 |
1,046,197 |
25.10 |
4.69 |
15 |
7.98% |
이월드 |
1,150 |
150 |
+15.00% |
1,085 |
1,150 |
1,065 |
1,618,721 |
-4.87 |
-17.82 |
|
|
|
16 |
7.91% |
조광페인트 |
6,000 |
460 |
+8.30% |
5,560 |
6,290 |
5,560 |
775,490 |
6.02 |
10.49 |
17 |
7.87% |
쌍용양회2우B |
11,650 |
150 |
+1.30% |
11,950 |
11,950 |
10,800 |
30 |
28.00 |
N/A |
18 |
7.84% |
써니전자 |
3,850 |
500 |
+14.93% |
3,650 |
3,850 |
3,570 |
1,753,715 |
-11.63 |
-33.80 |
19 |
7.42% |
녹십자홀딩스1우 |
12,300 |
700 |
-5.38% |
11,450 |
12,300 |
11,450 |
290 |
9.90 |
N/A |
20 |
7.25% |
한미사이언스 |
14,800 |
800 |
+5.71% |
13,950 |
14,800 |
13,800 |
73,242 |
61.67 |
3.26 |
|
|
|
21 |
7.14% |
와이비로드 |
1,575 |
35 |
+2.27% |
1,510 |
1,635 |
1,470 |
668,230 |
-6.51 |
-7.83 |
22 |
7.10% |
노루홀딩스 |
17,350 |
1,050 |
+6.44% |
16,350 |
17,600 |
16,200 |
51,591 |
15.80 |
6.18 |
23 |
6.82% |
대우부품 |
940 |
40 |
+4.44% |
918 |
980 |
880 |
1,156,396 |
-11.06 |
-16.10 |
24 |
6.80% |
미원화학 |
31,400 |
50 |
+0.16% |
29,400 |
31,750 |
29,400 |
100 |
9.33 |
15.90 |
25 |
6.71% |
코스모화학 |
10,650 |
750 |
+7.58% |
9,980 |
10,800 |
9,980 |
480,941 |
-7.91 |
-7.20 |
|
|
|
26 |
6.67% |
벽산 |
1,920 |
100 |
+5.49% |
1,800 |
1,960 |
1,800 |
110,433 |
25.60 |
3.13 |
27 |
6.67% |
유유제약1우 |
3,200 |
135 |
+4.40% |
3,065 |
3,200 |
3,000 |
1,390 |
7.66 |
N/A |
28 |
6.65% |
티웨이홀딩스 |
3,045 |
90 |
+3.05% |
3,045 |
3,245 |
2,855 |
282,793 |
-7.02 |
-25.19 |
29 |
6.58% |
광희리츠 |
4,050 |
55 |
+1.38% |
3,935 |
4,115 |
3,800 |
3,140 |
N/A |
N/A |
30 |
6.57% |
S&T홀딩스 |
18,650 |
900 |
+5.07% |
17,600 |
18,800 |
17,500 |
19,021 |
10.23 |
5.60 |
|
|
|
31 |
6.55% |
대덕GDS |
18,700 |
1,350 |
+7.78% |
17,700 |
18,900 |
17,550 |
326,022 |
11.61 |
10.30 |
32 |
6.37% |
남선알미늄 |
635 |
31 |
+5.13% |
603 |
643 |
597 |
2,044,087 |
-4.23 |
-24.40 |
33 |
6.33% |
영흥철강 |
2,605 |
205 |
+8.54% |
2,450 |
2,620 |
2,450 |
3,712,030 |
30.29 |
2.72 |
34 |
6.25% |
남선알미우 |
2,890 |
35 |
-1.20% |
2,910 |
2,915 |
2,720 |
3,020 |
-19.27 |
N/A |
35 |
6.25% |
대한화섬 |
62,900 |
600 |
+0.96% |
62,200 |
63,000 |
59,200 |
684 |
18.37 |
1.28 |
|
|
|
36 |
6.22% |
KG케미칼 |
19,650 |
1,250 |
+6.79% |
18,550 |
19,750 |
18,500 |
158,104 |
29.50 |
4.04 |
37 |
6.16% |
한일이화 |
15,500 |
750 |
+5.08% |
14,800 |
15,600 |
14,600 |
572,002 |
12.74 |
12.59 |
38 |
6.10% |
에이엔피 |
1,130 |
20 |
+1.80% |
1,110 |
1,145 |
1,065 |
1,878,260 |
21.73 |
3.45 |
39 |
6.00% |
SK네트웍스우 |
10,600 |
600 |
+6.00% |
10,000 |
10,600 |
10,000 |
910 |
54.64 |
N/A |
40 |
5.99% |
대구백화우 |
42,500 |
3,050 |
-6.70% |
41,000 |
42,500 |
40,100 |
61 |
58.70 |
N/A |
|
|
|
41 |
5.94% |
SH에너지화학우 |
21,400 |
1,600 |
-6.96% |
20,850 |
21,400 |
20,200 |
60 |
7,133.33 |
N/A |
42 |
5.91% |
태광산업 |
1,200,000 |
60,000 |
+5.26% |
1,134,000 |
1,207,000 |
1,133,000 |
741 |
40.28 |
1.44 |
43 |
5.79% |
경남기업 |
5,850 |
270 |
+4.84% |
5,680 |
5,900 |
5,530 |
22,592 |
1.25 |
17.40 |
44 |
5.78% |
로케트전우 |
2,380 |
15 |
+0.63% |
2,350 |
2,445 |
2,250 |
89,319 |
-5.61 |
N/A |
45 |
5.68% |
일성건설2우B |
19,550 |
1,050 |
+5.68% |
19,200 |
20,300 |
18,500 |
9,041 |
-6.82 |
N/A |
|
|
|
46 |
5.56% |
삼화페인트 |
9,500 |
690 |
+7.83% |
9,040 |
9,850 |
9,000 |
584,110 |
13.32 |
7.41 |
47 |
5.43% |
에넥스 |
621 |
28 |
+4.72% |
589 |
636 |
589 |
912,070 |
-2.85 |
-25.76 |
48 |
5.41% |
기신정기 |
8,380 |
360 |
+4.49% |
8,000 |
8,500 |
7,950 |
274,525 |
13.24 |
9.82 |
49 |
5.29% |
팀스 |
10,950 |
550 |
+5.29% |
10,600 |
11,100 |
10,400 |
9,862 |
6.18 |
14.79 |
50 |
5.27% |
노루페인트 |
5,090 |
305 |
+6.37% |
4,835 |
5,350 |
4,835 |
1,045,657 |
22.62 |
2.06 |
|
|
|
51 |
5.26% |
근화제약 |
20,000 |
1,100 |
+5.82% |
19,000 |
20,050 |
19,000 |
28,175 |
-50.76 |
-1.58 |
52 |
5.12% |
한라비스테온공조 |
36,950 |
1,250 |
+3.50% |
35,200 |
37,000 |
35,150 |
202,829 |
17.04 |
17.51 |
53 |
5.12% |
대한제강 |
6,780 |
100 |
+1.50% |
6,760 |
6,780 |
6,450 |
75,412 |
5.33 |
8.95 |
54 |
5.08% |
서흥캅셀 |
38,250 |
2,250 |
+6.25% |
36,450 |
38,300 |
36,400 |
56,165 |
-102.00 |
-2.38 |
55 |
5.00% |
코스모신소재 |
5,880 |
300 |
+5.38% |
5,620 |
5,940 |
5,600 |
58,722 |
-5.50 |
-15.56 |
|
|
|
56 |
4.99% |
디아이 |
9,890 |
360 |
-3.51% |
10,200 |
10,500 |
9,420 |
2,769,695 |
186.60 |
1.59 |
57 |
4.98% |
NPC |
4,530 |
105 |
-2.27% |
4,605 |
4,660 |
4,315 |
192,970 |
10.09 |
14.77 |
58 |
4.98% |
한섬 |
26,350 |
1,000 |
+3.94% |
25,100 |
26,500 |
25,100 |
49,993 |
10.23 |
9.49 |
59 |
4.94% |
서울식품우 |
12,750 |
150 |
-1.16% |
12,900 |
12,900 |
12,150 |
930 |
174.66 |
N/A |
60 |
4.92% |
한익스프레스 |
20,250 |
450 |
+2.27% |
19,400 |
20,450 |
19,300 |
9,260 |
4.61 |
27.07 |
|
|
|
61 |
4.91% |
퍼시스 |
29,900 |
1,500 |
+5.28% |
28,500 |
29,900 |
28,500 |
571 |
11.69 |
10.01 |
62 |
4.78% |
삼성화재우 |
120,500 |
2,000 |
+1.69% |
116,000 |
121,000 |
115,000 |
1,899 |
7.89 |
N/A |
63 |
4.75% |
STX팬오션 |
2,865 |
15 |
+0.53% |
3,075 |
3,145 |
2,735 |
26,165,007 |
-1.26 |
-22.34 |
64 |
4.74% |
대유신소재 |
1,215 |
40 |
+3.40% |
1,190 |
1,230 |
1,160 |
863,136 |
-6.33 |
-15.27 |
65 |
4.72% |
KGP |
1,885 |
5 |
-0.26% |
1,850 |
1,890 |
1,800 |
2,010 |
-0.80 |
-52.55 |
|
|
|
66 |
4.64% |
쌍방울 |
880 |
37 |
+4.39% |
845 |
888 |
841 |
907,038 |
21.46 |
4.58 |
67 |
4.60% |
진흥기업우B |
1,705 |
135 |
-7.34% |
1,775 |
1,790 |
1,630 |
40,413 |
-1.50 |
N/A |
68 |
4.57% |
휴켐스 |
20,600 |
800 |
+4.04% |
19,700 |
20,700 |
19,700 |
120,280 |
15.75 |
12.00 |
69 |
4.55% |
로엔케이 |
2,300 |
105 |
+4.78% |
2,225 |
2,345 |
2,200 |
818,271 |
-11.50 |
-69.20 |
70 |
4.55% |
크라운제우 |
75,800 |
2,400 |
+3.27% |
74,000 |
79,100 |
72,500 |
224 |
3.54 |
N/A |
|
|
|
71 |
4.53% |
효성 |
76,100 |
3,600 |
+4.97% |
72,800 |
76,400 |
72,800 |
325,932 |
21.83 |
4.22 |
72 |
4.52% |
남광토건 |
11,550 |
1,450 |
-11.15% |
13,050 |
13,400 |
11,050 |
7,646,490 |
-0.02 |
3,117.53 |
73 |
4.49% |
LG화학우 |
139,500 |
6,000 |
+4.49% |
133,500 |
140,500 |
133,500 |
15,822 |
6.90 |
N/A |
74 |
4.48% |
비상교육 |
14,000 |
450 |
+3.32% |
13,650 |
14,000 |
13,400 |
47,196 |
10.70 |
12.93 |
75 |
4.45% |
세우글로벌 |
1,290 |
55 |
+4.45% |
1,250 |
1,305 |
1,235 |
1,048,401 |
22.63 |
4.75 |
|
|
|
76 |
4.43% |
한국항공우주 |
28,300 |
600 |
+2.17% |
27,100 |
28,450 |
27,100 |
243,948 |
37.24 |
8.55 |
77 |
4.41% |
삼영홀딩스 |
1,420 |
65 |
+4.80% |
1,385 |
1,440 |
1,360 |
3,283,892 |
-3.17 |
-36.99 |
78 |
4.41% |
이코리아리츠 |
3,670 |
160 |
+4.56% |
3,600 |
3,695 |
3,515 |
5,461 |
17.48 |
4.21 |
79 |
4.39% |
KPX화인케미칼 |
17,850 |
150 |
+0.85% |
17,900 |
17,900 |
17,100 |
12,812 |
-7.49 |
-6.83 |
80 |
4.35% |
이필름 |
2,160 |
10 |
-0.46% |
2,170 |
2,200 |
2,070 |
112,660 |
-1.90 |
-60.36 |
|
|
|
81 |
4.33% |
경방 |
132,500 |
4,500 |
+3.52% |
130,000 |
132,500 |
127,000 |
747 |
-41.77 |
-1.26 |
82 |
4.30% |
STX조선해양 |
5,090 |
195 |
+3.98% |
5,150 |
5,270 |
4,880 |
2,775,125 |
-0.60 |
-63.73 |
83 |
4.30% |
우리들제약 |
485 |
21 |
+4.53% |
465 |
495 |
465 |
2,206,135 |
-6.64 |
-23.44 |
84 |
4.28% |
한국종합기술 |
5,600 |
60 |
+1.08% |
5,550 |
5,680 |
5,370 |
15,910 |
46.28 |
1.12 |
85 |
4.23% |
송원산업 |
11,100 |
550 |
+5.21% |
10,650 |
11,100 |
10,650 |
179,554 |
12.94 |
7.34 |
|
|
|
86 |
4.21% |
금호석유 |
94,100 |
3,700 |
+4.09% |
90,300 |
94,700 |
90,300 |
235,810 |
24.32 |
8.65 |
87 |
4.19% |
삼일제약 |
5,220 |
70 |
+1.36% |
5,020 |
5,220 |
5,010 |
1,890 |
-9.91 |
-4.48 |
88 |
4.19% |
대현 |
2,240 |
70 |
+3.23% |
2,190 |
2,250 |
2,150 |
822,344 |
14.83 |
6.98 |
89 |
4.18% |
GKL |
31,150 |
1,500 |
+5.06% |
30,000 |
31,500 |
29,900 |
465,820 |
13.37 |
52.12 |
90 |
4.18% |
대한유화 |
52,300 |
800 |
+1.55% |
52,000 |
52,300 |
50,200 |
102,786 |
-27.50 |
-1.65 |
|
|
|
91 |
4.18% |
디아이씨 |
5,230 |
210 |
+4.18% |
5,100 |
5,230 |
5,020 |
127,521 |
290.56 |
0.28 |
92 |
4.17% |
삼성SDI우 |
70,000 |
3,000 |
+4.48% |
67,200 |
70,200 |
67,200 |
29,968 |
2.24 |
N/A |
93 |
4.16% |
삼환까뮤 |
2,505 |
10 |
-0.40% |
2,405 |
2,510 |
2,405 |
7,110 |
-2.44 |
-10.69 |
94 |
4.13% |
대한제당우 |
12,600 |
0 |
0.00% |
12,700 |
12,700 |
12,100 |
190 |
3.52 |
N/A |
95 |
4.04% |
KCC |
412,000 |
12,500 |
+3.13% |
396,000 |
414,500 |
396,000 |
41,045 |
9.75 |
8.96 |
|
|
|
96 |
4.01% |
KTcs |
2,850 |
110 |
+4.01% |
2,750 |
2,855 |
2,740 |
98,680 |
7.38 |
14.84 |
97 |
3.97% |
KODEX 콩선물(H) |
12,960 |
785 |
+6.45% |
12,465 |
13,055 |
12,465 |
11,346 |
N/A |
N/A |
98 |
3.95% |
화신 |
13,150 |
400 |
+3.14% |
12,650 |
13,200 |
12,650 |
109,840 |
19.42 |
6.99 |
99 |
3.95% |
이엔쓰리 |
710 |
21 |
+3.05% |
683 |
715 |
683 |
20,200 |
-2.78 |
-37.46 |
100 |
3.92% |
동방아그로 |
6,620 |
280 |
+4.42% |
6,370 |
6,620 |
6,370 |
20 |
17.19 |
4.64 |
카페 게시글
[특징주 분석]
8월 26일(월) 코스피 저가대비급등 종목
르브론제임스
추천 0
조회 23
13.08.26 17:07
댓글 0
다음검색