종목명 |
현재가 |
전일비 |
등락율 |
외국인보유주 |
상장주식수 |
외국인비율 |
PER |
ROE |
|
1 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
3,910 |
3,910 |
100.00 |
19.23 |
N/A |
2 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
100 |
100 |
100.00 |
-0.01 |
-35.35 |
3 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
1,250 |
1,250 |
100.00 |
149.28 |
N/A |
4 |
동원시스템즈우 |
7,300 |
100 |
+1.39% |
265 |
265 |
100.00 |
-214.71 |
N/A |
5 |
남양유업우 |
280,500 |
500 |
+0.18% |
165 |
167 |
98.85 |
4.07 |
N/A |
|
|
|
6 |
한라비스테온공조 |
36,950 |
1,250 |
+3.50% |
94,265 |
106,760 |
88.30 |
17.04 |
17.51 |
7 |
삼성전자우 |
870,000 |
7,000 |
+0.81% |
18,920 |
22,833 |
82.86 |
6.38 |
N/A |
8 |
한국유리 |
16,750 |
100 |
+0.60% |
8,125 |
10,080 |
80.61 |
-2.85 |
-11.21 |
9 |
LG생활건강우 |
225,000 |
5,000 |
+2.27% |
1,673 |
2,100 |
79.66 |
13.12 |
N/A |
10 |
쌍용차 |
8,600 |
150 |
+1.78% |
104,547 |
137,220 |
76.19 |
-9.94 |
-12.41 |
|
|
|
11 |
DGB금융지주 |
15,700 |
100 |
-0.63% |
101,476 |
134,053 |
75.70 |
7.70 |
11.36 |
12 |
현대차우 |
102,000 |
1,500 |
+1.49% |
18,831 |
25,110 |
75.00 |
3.40 |
N/A |
13 |
현대차2우B |
113,000 |
2,500 |
+2.26% |
27,925 |
37,614 |
74.24 |
3.77 |
N/A |
14 |
아모레퍼시픽우 |
340,500 |
0 |
0.00% |
778 |
1,056 |
73.69 |
8.72 |
N/A |
15 |
한국쉘석유 |
362,000 |
4,000 |
+1.12% |
905 |
1,300 |
69.62 |
15.10 |
38.19 |
|
|
|
16 |
새론오토모티브 |
8,100 |
30 |
-0.37% |
12,860 |
19,200 |
66.98 |
13.82 |
8.41 |
17 |
삼성화재우 |
120,500 |
2,000 |
+1.69% |
2,121 |
3,192 |
66.46 |
7.89 |
N/A |
18 |
기신정기 |
8,380 |
360 |
+4.49% |
19,205 |
29,200 |
65.77 |
13.24 |
9.82 |
19 |
KB금융 |
34,700 |
200 |
-0.57% |
248,042 |
386,352 |
64.20 |
7.87 |
7.18 |
20 |
일성건설 |
7,660 |
540 |
-6.59% |
3,381 |
5,340 |
63.31 |
-2.67 |
-11.04 |
|
|
|
21 |
LG우 |
34,500 |
150 |
+0.44% |
2,098 |
3,315 |
63.28 |
6.52 |
N/A |
22 |
신한지주 |
39,750 |
450 |
+1.15% |
299,921 |
474,200 |
63.25 |
8.35 |
9.16 |
23 |
현대차3우B |
97,200 |
500 |
+0.52% |
1,553 |
2,478 |
62.66 |
3.24 |
N/A |
24 |
아모레G우 |
143,000 |
2,000 |
+1.42% |
398 |
644 |
61.81 |
8.23 |
N/A |
25 |
BS금융지주 |
14,350 |
200 |
-1.37% |
116,593 |
193,380 |
60.29 |
7.68 |
11.63 |
|
|
|
26 |
하나금융지주 |
34,150 |
200 |
-0.58% |
172,287 |
289,894 |
59.43 |
5.18 |
10.74 |
27 |
KT&G |
73,200 |
200 |
+0.27% |
79,850 |
137,292 |
58.16 |
13.62 |
14.94 |
28 |
유니퀘스트 |
13,800 |
200 |
-1.43% |
7,763 |
13,440 |
57.76 |
9.56 |
17.32 |
29 |
이마트 |
200,500 |
500 |
+0.25% |
15,700 |
27,876 |
56.32 |
13.16 |
7.38 |
30 |
삼성화재 |
236,000 |
2,000 |
-0.84% |
25,287 |
47,375 |
53.38 |
15.45 |
9.32 |
|
|
|
31 |
코웨이 |
57,000 |
200 |
-0.35% |
40,336 |
77,125 |
52.30 |
46.76 |
12.35 |
32 |
NHN |
293,500 |
0 |
0.00% |
24,892 |
48,128 |
51.72 |
25.87 |
31.44 |
33 |
POSCO |
323,000 |
2,000 |
+0.62% |
45,072 |
87,187 |
51.70 |
11.44 |
6.33 |
34 |
LG화학우 |
139,500 |
6,000 |
+4.49% |
3,931 |
7,629 |
51.53 |
6.90 |
N/A |
35 |
영보화학 |
3,530 |
0 |
0.00% |
10,306 |
20,000 |
51.53 |
14.06 |
5.82 |
|
|
|
36 |
현대산업 |
20,550 |
550 |
+2.75% |
38,736 |
75,384 |
51.39 |
-20,550.00 |
0.00 |
37 |
덕양산업 |
18,100 |
150 |
+0.84% |
1,672 |
3,256 |
51.36 |
14.40 |
6.66 |
38 |
LG전자우 |
29,150 |
100 |
-0.34% |
8,642 |
17,186 |
50.28 |
79.00 |
N/A |
39 |
에스원 |
62,200 |
600 |
-0.96% |
18,884 |
37,999 |
49.70 |
23.42 |
13.37 |
40 |
현대모비스 |
271,500 |
2,000 |
+0.74% |
47,844 |
97,344 |
49.15 |
7.43 |
23.20 |
|
|
|
41 |
하이트진로2우B |
19,450 |
150 |
+0.78% |
551 |
1,130 |
48.71 |
13.28 |
N/A |
42 |
신세계 |
204,500 |
3,500 |
+1.74% |
4,746 |
9,845 |
48.20 |
12.46 |
7.75 |
43 |
삼성전자 |
1,300,000 |
5,000 |
+0.39% |
70,071 |
147,299 |
47.57 |
9.54 |
21.65 |
44 |
S-Oil |
75,700 |
400 |
+0.53% |
51,987 |
112,583 |
46.18 |
15.09 |
11.04 |
45 |
SK텔레콤 |
210,500 |
2,500 |
+1.20% |
37,073 |
80,746 |
45.91 |
14.76 |
9.80 |
|
|
|
46 |
LG생활건강 |
500,000 |
5,000 |
-0.99% |
7,001 |
15,618 |
44.83 |
29.15 |
27.64 |
47 |
현대차 |
237,000 |
8,500 |
+3.72% |
98,564 |
220,276 |
44.75 |
7.90 |
21.10 |
48 |
삼양제넥우 |
41,800 |
200 |
-0.48% |
76 |
172 |
44.33 |
4.53 |
N/A |
49 |
롯데칠성우 |
353,000 |
500 |
-0.14% |
52 |
120 |
43.04 |
5.77 |
N/A |
50 |
KT |
34,800 |
150 |
+0.43% |
109,557 |
261,112 |
41.96 |
8.60 |
8.80 |
|
|
|
51 |
흥아해운 |
1,810 |
60 |
-3.21% |
29,179 |
70,713 |
41.26 |
8.70 |
12.96 |
52 |
현대백화점 |
151,500 |
1,500 |
+1.00% |
9,599 |
23,402 |
41.02 |
11.01 |
12.40 |
53 |
한국금융지주 |
38,250 |
650 |
+1.73% |
22,461 |
55,726 |
40.31 |
12.60 |
7.28 |
54 |
대림산업 |
85,100 |
1,700 |
+2.04% |
13,793 |
34,800 |
39.64 |
8.40 |
8.51 |
55 |
삼영전자 |
8,900 |
50 |
+0.56% |
7,878 |
20,000 |
39.39 |
20.65 |
2.02 |
|
|
|
56 |
오리온 |
911,000 |
19,000 |
+2.13% |
2,347 |
5,970 |
39.32 |
35.85 |
16.29 |
57 |
롯데제과 |
1,492,000 |
23,000 |
+1.57% |
558 |
1,421 |
39.29 |
23.15 |
3.50 |
58 |
엔씨소프트 |
167,500 |
5,000 |
+3.08% |
8,373 |
21,915 |
38.21 |
23.53 |
16.79 |
59 |
제일기획 |
23,800 |
0 |
0.00% |
42,800 |
115,041 |
37.20 |
29.24 |
13.53 |
60 |
한국타이어 |
58,300 |
100 |
-0.17% |
45,177 |
123,875 |
36.47 |
10.22 |
7.22 |
|
|
|
61 |
KPX케미칼 |
60,400 |
1,400 |
+2.37% |
1,743 |
4,840 |
36.01 |
7.94 |
11.60 |
62 |
대교우B |
3,775 |
0 |
0.00% |
6,982 |
19,427 |
35.94 |
17.16 |
N/A |
63 |
호텔신라 |
65,700 |
300 |
+0.46% |
14,087 |
39,248 |
35.89 |
26.02 |
15.65 |
64 |
기아차 |
63,900 |
1,300 |
+2.08% |
145,200 |
405,363 |
35.82 |
6.70 |
25.46 |
65 |
아비스타 |
6,700 |
150 |
-2.19% |
5,101 |
14,251 |
35.79 |
-2.57 |
-41.31 |
|
|
|
66 |
코리안리 |
11,150 |
200 |
-1.76% |
41,836 |
118,117 |
35.42 |
9.51 |
10.37 |
67 |
한국콜마 |
22,700 |
250 |
-1.09% |
6,881 |
19,484 |
35.32 |
18.35 |
10.43 |
68 |
동부화재 |
46,350 |
150 |
+0.32% |
24,772 |
70,800 |
34.99 |
7.04 |
18.36 |
69 |
아모레퍼시픽 |
893,000 |
2,000 |
+0.22% |
2,044 |
5,846 |
34.97 |
22.86 |
12.09 |
70 |
SK이노베이션 |
141,500 |
1,000 |
+0.71% |
31,988 |
92,466 |
34.59 |
11.19 |
7.92 |
|
|
|
71 |
현대엘리베이 |
66,000 |
700 |
-1.05% |
4,653 |
13,633 |
34.13 |
-2.68 |
-57.78 |
72 |
삼익THK |
7,480 |
130 |
+1.77% |
7,154 |
21,000 |
34.06 |
16.55 |
8.12 |
73 |
현대해상 |
29,650 |
450 |
-1.50% |
30,404 |
89,400 |
34.01 |
7.74 |
17.65 |
74 |
삼아알미늄 |
2,940 |
20 |
+0.68% |
3,674 |
11,000 |
33.40 |
11.71 |
2.54 |
75 |
SK하이닉스 |
28,350 |
150 |
-0.53% |
234,108 |
710,201 |
32.96 |
-121.67 |
-1.80 |
|
|
|
76 |
LG화학 |
284,500 |
9,000 |
+3.27% |
21,842 |
66,271 |
32.96 |
14.07 |
14.81 |
77 |
태영건설우 |
2,300 |
25 |
+1.10% |
838 |
2,557 |
32.77 |
2.98 |
N/A |
78 |
현대홈쇼핑 |
162,000 |
500 |
-0.31% |
3,892 |
12,000 |
32.43 |
18.70 |
11.28 |
79 |
쌍용양회 |
5,580 |
140 |
+2.57% |
24,049 |
74,660 |
32.21 |
13.41 |
3.09 |
80 |
신도리코 |
62,600 |
1,900 |
+3.13% |
3,192 |
10,080 |
31.66 |
12.32 |
6.30 |
|
|
|
81 |
SH에너지화학 |
889 |
9 |
+1.02% |
35,047 |
111,134 |
31.54 |
296.33 |
0.61 |
82 |
대덕GDS |
18,700 |
1,350 |
+7.78% |
6,452 |
20,576 |
31.36 |
11.61 |
10.30 |
83 |
베이직하우스 |
15,700 |
100 |
+0.64% |
6,483 |
20,857 |
31.08 |
22.66 |
7.73 |
84 |
삼성중공업 |
39,150 |
1,050 |
+2.76% |
71,742 |
230,875 |
31.07 |
11.35 |
16.05 |
85 |
휘닉스컴 |
2,750 |
55 |
+2.04% |
3,658 |
11,875 |
30.80 |
-15.54 |
-6.43 |
|
|
|
86 |
하이트진로홀딩스우 |
7,980 |
10 |
-0.13% |
144 |
471 |
30.59 |
11.16 |
N/A |
87 |
GⅡR |
7,480 |
160 |
-2.09% |
5,006 |
16,567 |
30.22 |
10.09 |
11.08 |
88 |
국도화학 |
50,600 |
100 |
-0.20% |
1,755 |
5,811 |
30.20 |
9.93 |
9.32 |
89 |
강원랜드 |
26,900 |
450 |
+1.70% |
64,173 |
213,940 |
30.00 |
18.80 |
13.23 |
90 |
키움증권 |
51,800 |
300 |
+0.58% |
6,597 |
22,100 |
29.85 |
22.24 |
6.27 |
|
|
|
91 |
미창석유 |
74,800 |
100 |
+0.13% |
518 |
1,740 |
29.75 |
5.27 |
15.60 |
92 |
영원무역 |
30,750 |
650 |
+2.16% |
13,178 |
44,311 |
29.74 |
10.57 |
19.94 |
93 |
SK |
178,000 |
1,000 |
-0.56% |
13,963 |
46,962 |
29.73 |
8.06 |
9.49 |
94 |
영원무역홀딩스 |
62,000 |
600 |
+0.98% |
4,014 |
13,636 |
29.44 |
9.81 |
17.51 |
95 |
KPX홀딩스 |
50,800 |
0 |
0.00% |
1,243 |
4,225 |
29.43 |
11.76 |
3.52 |
|
|
|
96 |
크라운제우 |
75,800 |
2,400 |
+3.27% |
26 |
91 |
29.10 |
3.54 |
N/A |
97 |
동방아그로 |
6,620 |
280 |
+4.42% |
3,830 |
13,618 |
28.13 |
17.19 |
4.64 |
98 |
녹십자 |
123,000 |
1,000 |
-0.81% |
3,267 |
11,687 |
27.95 |
25.02 |
8.32 |
99 |
LG디스플레이 |
29,650 |
850 |
+2.95% |
99,982 |
357,816 |
27.94 |
45.48 |
2.30 |
100 |
넥센우 |
22,800 |
300 |
+1.33% |
100 |
360 |
27.88 |
1.52 |
N/A |
카페 게시글
[특징주 분석]
8월 26일(월) 코스피 외국인보유현황
르브론제임스
추천 0
조회 155
13.08.26 17:15
댓글 0
다음검색