N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
써니전자 |
4,190 |
340 |
+8.83% |
12,918,206 |
4,190 |
4,195 |
17,830 |
10,380 |
-12.66 |
-33.80 |
2 |
GS건설 |
34,800 |
2,600 |
+8.07% |
1,562,302 |
34,800 |
34,850 |
18,380 |
98,550 |
17.38 |
2.75 |
3 |
슈넬생명과학 |
484 |
30 |
+6.61% |
41,802,185 |
484 |
490 |
305,200 |
75,470 |
-2.10 |
-35.03 |
4 |
대호에이엘 |
2,465 |
150 |
+6.48% |
12,604,051 |
2,465 |
2,470 |
47,210 |
25,960 |
29.70 |
5.73 |
5 |
삼양사우 |
25,550 |
1,550 |
+6.46% |
280 |
24,050 |
25,300 |
570 |
460 |
4.33 |
N/A |
|
|
|
6 |
한국유리우 |
10,950 |
650 |
+6.31% |
10 |
10,200 |
10,750 |
470 |
1,030 |
-1.86 |
N/A |
7 |
서울가스 |
107,500 |
6,000 |
+5.91% |
644 |
101,000 |
107,500 |
428 |
635 |
8.26 |
9.40 |
8 |
수산중공우 |
137,500 |
7,500 |
+5.77% |
1 |
115,500 |
133,500 |
48 |
19 |
582.63 |
N/A |
9 |
대영포장 |
960 |
52 |
+5.73% |
3,412,125 |
953 |
960 |
109,490 |
112,680 |
7.38 |
11.67 |
10 |
동방아그우 |
175,500 |
9,000 |
+5.41% |
2 |
155,000 |
173,500 |
5 |
14 |
455.84 |
N/A |
|
|
|
11 |
오리온 |
958,000 |
47,000 |
+5.16% |
30,559 |
958,000 |
960,000 |
1,097 |
718 |
37.70 |
16.29 |
12 |
영원무역홀딩스 |
65,100 |
3,100 |
+5.00% |
5,366 |
65,100 |
65,500 |
6,455 |
2,168 |
10.30 |
17.51 |
13 |
아시아13호 |
4,350 |
200 |
+4.82% |
10 |
4,215 |
4,345 |
6,290 |
3,860 |
14.45 |
N/A |
14 |
S&T모터스 |
530 |
23 |
+4.54% |
1,267,550 |
529 |
530 |
56,340 |
60,920 |
-8.55 |
-10.99 |
15 |
STX |
4,450 |
180 |
+4.22% |
19,587,611 |
4,450 |
4,460 |
93,550 |
39,870 |
-0.53 |
-35.59 |
|
|
|
16 |
벽산 |
2,000 |
80 |
+4.17% |
285,041 |
1,975 |
2,000 |
5,180 |
56,220 |
26.67 |
3.13 |
17 |
흥국화재2우B |
6,730 |
260 |
+4.02% |
0 |
6,730 |
7,310 |
2,200 |
420 |
5.73 |
N/A |
18 |
평화홀딩스 |
2,970 |
110 |
+3.85% |
10,500 |
2,960 |
2,970 |
3,920 |
3,880 |
-13.03 |
-2.23 |
19 |
국동 |
1,785 |
65 |
+3.78% |
28,730 |
1,725 |
1,785 |
3,160 |
7,500 |
1.39 |
67.43 |
20 |
깨끗한나라우 |
5,250 |
190 |
+3.75% |
70 |
4,920 |
5,240 |
2,230 |
3,470 |
9.01 |
N/A |
|
|
|
21 |
동양 |
1,035 |
37 |
+3.71% |
1,390,360 |
1,010 |
1,035 |
105,660 |
134,690 |
-1.96 |
-67.69 |
22 |
오뚜기 |
323,000 |
11,500 |
+3.69% |
5,312 |
323,000 |
323,500 |
545 |
294 |
14.87 |
12.11 |
23 |
녹십자홀딩스1우 |
12,750 |
450 |
+3.66% |
20 |
12,050 |
12,750 |
1,260 |
180 |
10.27 |
N/A |
24 |
우진 |
6,740 |
230 |
+3.53% |
114,140 |
6,700 |
6,740 |
12,070 |
7,120 |
17.19 |
7.21 |
25 |
SK가스 |
70,400 |
2,400 |
+3.53% |
20,875 |
70,300 |
70,400 |
3,355 |
946 |
6.34 |
10.68 |
|
|
|
26 |
한일철강 |
16,300 |
550 |
+3.49% |
285,089 |
16,300 |
16,350 |
5,710 |
5,090 |
-4.38 |
-4.55 |
27 |
삼성출판사 |
5,890 |
190 |
+3.33% |
46,220 |
5,890 |
5,900 |
7,240 |
15,320 |
15.50 |
5.47 |
28 |
대한제당 |
33,800 |
1,050 |
+3.21% |
7,054 |
33,800 |
33,850 |
1,030 |
1,160 |
9.45 |
6.90 |
29 |
현대산업 |
21,200 |
650 |
+3.16% |
989,562 |
21,200 |
21,250 |
57,260 |
31,440 |
-21,200.00 |
0.00 |
30 |
SK |
183,500 |
5,500 |
+3.09% |
158,535 |
183,000 |
183,500 |
39,049 |
29,340 |
8.31 |
9.49 |
|
|
|
31 |
현대상사 |
23,450 |
700 |
+3.08% |
47,292 |
23,250 |
23,450 |
1,540 |
7,970 |
10.16 |
12.95 |
32 |
한진중공업 |
11,950 |
350 |
+3.02% |
536,686 |
11,950 |
12,000 |
114,090 |
81,640 |
-11.87 |
-2.95 |
33 |
동아원 |
3,240 |
95 |
+3.02% |
147,170 |
3,240 |
3,245 |
12,710 |
15,350 |
62.31 |
1.93 |
34 |
미래산업 |
379 |
11 |
+2.99% |
46,385,888 |
378 |
379 |
562,840 |
682,170 |
-3.61 |
-64.50 |
35 |
진흥기업 |
1,910 |
55 |
+2.96% |
216,803 |
1,900 |
1,910 |
36,720 |
63,560 |
-1.68 |
-179.42 |
|
|
|
36 |
남영비비안 |
6,660 |
180 |
+2.78% |
6,292 |
6,530 |
6,650 |
2,140 |
3,790 |
-47.91 |
-0.64 |
37 |
엔케이 |
3,715 |
100 |
+2.77% |
110,350 |
3,715 |
3,740 |
15,910 |
9,540 |
-15.74 |
-5.04 |
38 |
금호산업 |
16,850 |
450 |
+2.74% |
102,588 |
16,800 |
16,850 |
9,430 |
7,930 |
-0.51 |
-1,073.22 |
39 |
TIGER 농산물선물(H) |
9,310 |
245 |
+2.70% |
14,670 |
9,285 |
9,310 |
32,255 |
27,376 |
N/A |
N/A |
40 |
대림산업 |
87,400 |
2,300 |
+2.70% |
319,392 |
87,300 |
87,400 |
16,984 |
15,029 |
8.63 |
8.51 |
|
|
|
41 |
넥센타이어 |
15,400 |
400 |
+2.67% |
1,550,700 |
15,350 |
15,400 |
199,090 |
92,150 |
11.71 |
21.47 |
42 |
코웨이 |
58,500 |
1,500 |
+2.63% |
145,211 |
58,100 |
58,500 |
10,422 |
15,225 |
47.99 |
12.35 |
43 |
AK홀딩스 |
41,000 |
1,050 |
+2.63% |
62,894 |
40,900 |
41,000 |
1,400 |
6,650 |
1.86 |
54.55 |
44 |
JW중외제약2우B |
15,900 |
400 |
+2.58% |
130 |
15,500 |
15,950 |
190 |
850 |
-9.06 |
N/A |
45 |
화성산업 |
5,600 |
140 |
+2.56% |
19,451 |
5,530 |
5,600 |
4,770 |
4,140 |
5.48 |
5.96 |
|
|
|
46 |
태양금속 |
9,240 |
220 |
+2.44% |
3,553 |
9,180 |
9,240 |
2,230 |
1,490 |
23.81 |
1.71 |
47 |
한국철강 |
25,500 |
600 |
+2.41% |
5,930 |
25,450 |
25,500 |
410 |
2,030 |
12.71 |
2.73 |
48 |
삼양홀딩스우 |
34,000 |
800 |
+2.41% |
90 |
33,000 |
34,000 |
1,060 |
910 |
2.03 |
N/A |
49 |
대상홀딩스우 |
3,855 |
90 |
+2.39% |
390 |
3,830 |
3,860 |
2,110 |
910 |
4.04 |
N/A |
50 |
신우 |
534 |
12 |
+2.30% |
8,803,400 |
534 |
535 |
130,380 |
67,070 |
-3.30 |
-54.30 |
|
|
|
51 |
SH에너지화학 |
909 |
20 |
+2.25% |
2,164,334 |
909 |
910 |
218,390 |
28,370 |
303.00 |
0.61 |
52 |
벽산건설 |
6,850 |
150 |
+2.24% |
2,196,741 |
6,850 |
6,860 |
27,350 |
7,900 |
-0.03 |
-939.44 |
53 |
팜스코 |
6,950 |
150 |
+2.21% |
48,860 |
6,910 |
6,950 |
1,080 |
7,600 |
9.63 |
12.40 |
54 |
삼성엔지니어링 |
80,900 |
1,700 |
+2.15% |
505,490 |
80,900 |
81,000 |
26,741 |
10,063 |
6.18 |
33.90 |
55 |
동원시스템즈 |
6,840 |
140 |
+2.09% |
3,666 |
6,670 |
6,850 |
1,990 |
2,080 |
-201.18 |
-0.48 |
|
|
|
56 |
한국쉘석유 |
369,500 |
7,500 |
+2.07% |
1,058 |
368,000 |
369,500 |
293 |
461 |
15.41 |
38.19 |
57 |
동성화학 |
25,050 |
500 |
+2.04% |
149,852 |
25,050 |
25,100 |
7,480 |
1,720 |
21.92 |
7.68 |
58 |
화천기계 |
28,900 |
550 |
+1.94% |
30,027 |
28,800 |
28,900 |
790 |
1,300 |
5.24 |
11.04 |
59 |
넥센타이어1우B |
4,230 |
80 |
+1.93% |
10,480 |
4,180 |
4,230 |
7,240 |
1,870 |
3.22 |
N/A |
60 |
삼환기업 |
3,720 |
70 |
+1.92% |
74,802 |
3,685 |
3,720 |
8,170 |
6,080 |
-0.13 |
-80.40 |
|
|
|
61 |
SK텔레콤 |
214,500 |
4,000 |
+1.90% |
162,906 |
214,500 |
215,000 |
14,070 |
30,078 |
15.04 |
9.80 |
62 |
한솔아트원제지2우B |
2,685 |
50 |
+1.90% |
3,210 |
2,635 |
2,690 |
1,040 |
570 |
111.88 |
N/A |
63 |
고려아연 |
326,000 |
6,000 |
+1.88% |
145,483 |
326,000 |
326,500 |
11,769 |
16,759 |
10.98 |
15.45 |
64 |
예스코 |
38,100 |
700 |
+1.87% |
4,270 |
37,400 |
38,150 |
1,260 |
2,270 |
8.34 |
4.86 |
65 |
이구산업 |
1,360 |
25 |
+1.87% |
120,147 |
1,355 |
1,360 |
24,660 |
16,970 |
-5.44 |
-6.96 |
|
|
|
66 |
마니커 |
673 |
12 |
+1.82% |
1,055,100 |
673 |
674 |
84,890 |
138,180 |
-1.87 |
-25.27 |
67 |
BYC |
196,000 |
3,500 |
+1.82% |
111 |
192,500 |
196,000 |
202 |
229 |
6.68 |
7.68 |
68 |
현대건설 |
56,000 |
1,000 |
+1.82% |
738,430 |
55,900 |
56,000 |
112,326 |
55,444 |
12.24 |
11.65 |
69 |
한창제지 |
730 |
13 |
+1.81% |
805,926 |
729 |
730 |
27,420 |
84,900 |
66.36 |
1.34 |
70 |
현대건설우 |
28,350 |
500 |
+1.80% |
310 |
27,850 |
28,400 |
320 |
230 |
6.20 |
N/A |
|
|
|
71 |
CJ CGV |
48,100 |
850 |
+1.80% |
239,838 |
48,100 |
48,150 |
5,770 |
2,700 |
18.31 |
16.63 |
72 |
사조대림 |
11,550 |
200 |
+1.76% |
490 |
11,500 |
11,600 |
970 |
690 |
-59.54 |
-0.80 |
73 |
스카이라이프 |
31,850 |
550 |
+1.76% |
216,925 |
31,850 |
31,900 |
45,990 |
22,540 |
27.13 |
17.70 |
74 |
동양물산 |
11,600 |
200 |
+1.75% |
89,391 |
11,550 |
11,600 |
19,430 |
22,960 |
-58.59 |
-0.91 |
75 |
아모레G우 |
145,500 |
2,500 |
+1.75% |
35 |
145,000 |
145,500 |
166 |
244 |
8.38 |
N/A |
|
|
|
76 |
근화제약 |
20,350 |
350 |
+1.75% |
50,541 |
20,350 |
20,400 |
10,490 |
5,030 |
-51.65 |
-1.58 |
77 |
한국전력 |
29,600 |
500 |
+1.72% |
1,626,455 |
29,550 |
29,600 |
185,800 |
437,370 |
-6.00 |
-6.14 |
78 |
KC코트렐 |
11,900 |
200 |
+1.71% |
66,590 |
11,900 |
12,000 |
15,130 |
12,040 |
7.26 |
24.61 |
79 |
태양금속우 |
5,390 |
90 |
+1.70% |
50 |
5,100 |
5,390 |
480 |
2,030 |
13.89 |
N/A |
80 |
신세계푸드 |
92,700 |
1,500 |
+1.64% |
2,671 |
92,300 |
92,700 |
2,974 |
244 |
11.48 |
14.60 |
|
|
|
81 |
성지건설 |
7,620 |
120 |
+1.60% |
131,970 |
7,620 |
7,640 |
6,250 |
2,390 |
7.61 |
17.43 |
82 |
지코 |
571 |
9 |
+1.60% |
13,180 |
561 |
571 |
5,030 |
29,200 |
-6.14 |
-12.84 |
83 |
KODEX 건설 |
3,575 |
55 |
+1.56% |
12,427 |
3,575 |
3,600 |
31,078 |
30,916 |
N/A |
N/A |
84 |
종근당바이오 |
13,200 |
200 |
+1.54% |
20,740 |
13,150 |
13,200 |
11,060 |
3,290 |
9.72 |
5.84 |
85 |
일동제약 |
9,930 |
150 |
+1.53% |
32,280 |
9,890 |
9,930 |
6,110 |
3,680 |
14.73 |
5.33 |
|
|
|
86 |
현대엘리베이 |
67,000 |
1,000 |
+1.52% |
95,814 |
67,000 |
67,100 |
8,208 |
5,058 |
-2.72 |
-57.78 |
87 |
세아홀딩스 |
104,500 |
1,500 |
+1.46% |
280 |
103,000 |
104,500 |
205 |
472 |
5.68 |
5.39 |
88 |
일진디스플 |
17,700 |
250 |
+1.43% |
313,384 |
17,650 |
17,700 |
71,880 |
70,320 |
7.51 |
53.30 |
89 |
하이트진로 |
24,850 |
350 |
+1.43% |
142,834 |
24,850 |
24,900 |
39,770 |
18,240 |
16.96 |
7.31 |
90 |
리바트 |
7,830 |
110 |
+1.42% |
154,659 |
7,830 |
7,860 |
7,880 |
46,020 |
37.29 |
1.93 |
|
|
|
91 |
노루홀딩스우 |
9,260 |
130 |
+1.42% |
630 |
9,100 |
9,260 |
560 |
400 |
8.43 |
N/A |
92 |
유유제약1우 |
3,245 |
45 |
+1.41% |
20 |
3,100 |
3,195 |
3,520 |
7,280 |
7.76 |
N/A |
93 |
대우건설 |
7,190 |
100 |
+1.41% |
463,808 |
7,180 |
7,190 |
293,320 |
66,640 |
16.88 |
5.28 |
94 |
넥솔론 |
1,095 |
15 |
+1.39% |
333,780 |
1,095 |
1,100 |
74,840 |
70,780 |
-0.76 |
N/A |
95 |
동양건설 |
3,300 |
45 |
+1.38% |
243,519 |
3,280 |
3,300 |
7,720 |
5,900 |
-0.20 |
-282.71 |
|
|
|
96 |
동원시스템즈우 |
7,400 |
100 |
+1.37% |
50 |
7,400 |
7,490 |
900 |
430 |
-217.65 |
N/A |
97 |
교보증권 |
4,500 |
60 |
+1.35% |
26,165 |
4,500 |
4,510 |
20,050 |
1,420 |
15.31 |
N/A |
98 |
부국증권 |
15,200 |
200 |
+1.33% |
90 |
14,900 |
15,300 |
1,540 |
4,300 |
34.47 |
1.52 |
99 |
아티스 |
1,155 |
15 |
+1.32% |
2,976 |
1,135 |
1,150 |
25,180 |
9,620 |
-9.47 |
-26.50 |
100 |
현대백화점 |
153,500 |
2,000 |
+1.32% |
55,865 |
153,000 |
153,500 |
25,889 |
29,496 |
11.16 |
12.40 |
카페 게시글
[특징주 분석]
8월 27일(화) 코스피 상승 상위
르브론제임스
추천 0
조회 9
13.08.27 16:47
댓글 0
다음검색