N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
동화약품 |
6,100 |
0 |
0.00% |
39,960 |
6,100 |
6,120 |
7,820 |
13,710 |
129.79 |
0.57 |
2 |
유한양행우 |
97,000 |
0 |
0.00% |
24 |
96,100 |
98,400 |
67 |
297 |
13.68 |
N/A |
3 |
하이트진로홀딩스 |
11,600 |
0 |
0.00% |
9,440 |
11,600 |
11,650 |
6,520 |
4,750 |
16.22 |
2.42 |
4 |
두산 |
138,000 |
0 |
0.00% |
42,524 |
137,500 |
138,000 |
12,640 |
10,122 |
45.53 |
2.73 |
5 |
성창기업지주 |
19,900 |
0 |
0.00% |
16,302 |
19,850 |
19,900 |
6,660 |
12,370 |
0.91 |
67.49 |
|
|
|
6 |
흥국화재우 |
2,070 |
0 |
0.00% |
0 |
2,040 |
2,075 |
8,250 |
1,450 |
1.83 |
N/A |
7 |
LS네트웍스우 |
26,050 |
0 |
0.00% |
0 |
24,000 |
26,500 |
180 |
130 |
105.04 |
N/A |
8 |
경남기업 |
5,850 |
0 |
0.00% |
30,270 |
5,850 |
5,860 |
1,590 |
5,460 |
1.25 |
17.40 |
9 |
전방 |
30,150 |
0 |
0.00% |
0 |
29,050 |
30,800 |
210 |
390 |
-1.43 |
-16.75 |
10 |
JW중외제약우 |
10,900 |
0 |
0.00% |
130 |
10,550 |
10,950 |
670 |
180 |
-6.21 |
N/A |
|
|
|
11 |
부국증권우 |
10,150 |
0 |
0.00% |
0 |
10,000 |
10,150 |
6,850 |
2,930 |
23.02 |
N/A |
12 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
13 |
제일모직 |
86,000 |
0 |
0.00% |
116,027 |
86,000 |
86,100 |
36,739 |
18,498 |
21.61 |
6.45 |
14 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
1,575,000 |
0 |
1 |
-6,176.47 |
N/A |
15 |
조비 |
13,250 |
0 |
0.00% |
19,680 |
13,200 |
13,250 |
3,170 |
3,080 |
-3.36 |
-49.92 |
|
|
|
16 |
제일연마 |
6,340 |
0 |
0.00% |
881 |
6,290 |
6,340 |
3,030 |
6,400 |
8.74 |
9.95 |
17 |
대상3우B |
26,500 |
0 |
0.00% |
0 |
26,000 |
27,500 |
100 |
190 |
10.47 |
N/A |
18 |
신영증권 |
36,900 |
0 |
0.00% |
5,407 |
36,900 |
36,950 |
1,320 |
3,920 |
11.61 |
5.86 |
19 |
한양증권 |
6,260 |
0 |
0.00% |
2,140 |
6,250 |
6,260 |
6,840 |
5,540 |
16.87 |
1.85 |
20 |
한양증권우 |
5,720 |
0 |
0.00% |
0 |
5,350 |
5,760 |
3,620 |
1,280 |
15.42 |
N/A |
|
|
|
21 |
대한제당3우B |
26,000 |
0 |
0.00% |
0 |
25,000 |
29,900 |
20 |
10 |
7.27 |
N/A |
22 |
도화엔지니어링 |
4,300 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-16.60 |
-3.94 |
23 |
삼양통상 |
27,000 |
0 |
0.00% |
2,800 |
27,000 |
27,150 |
1,330 |
1,900 |
13.51 |
2.85 |
24 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
25 |
세기상사 |
29,300 |
0 |
0.00% |
600 |
29,050 |
29,300 |
610 |
1,010 |
-20.46 |
-1.90 |
|
|
|
26 |
TCC동양 |
3,830 |
0 |
0.00% |
5,040 |
3,805 |
3,830 |
11,620 |
4,090 |
425.56 |
0.07 |
27 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
28 |
미원상사 |
195,000 |
0 |
0.00% |
131 |
195,000 |
197,000 |
503 |
166 |
9.72 |
18.67 |
29 |
혜인 |
3,480 |
0 |
0.00% |
374,702 |
3,480 |
3,520 |
54,720 |
3,880 |
-9.46 |
-4.07 |
30 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
|
|
|
31 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
32 |
유화증권우 |
10,400 |
0 |
0.00% |
1,760 |
10,350 |
10,400 |
1,260 |
2,330 |
12.04 |
N/A |
33 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
34 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
35 |
한화투자증권우 |
1,870 |
0 |
0.00% |
7,040 |
1,870 |
1,875 |
4,660 |
3,760 |
-2.31 |
N/A |
|
|
|
36 |
LG우 |
34,500 |
0 |
0.00% |
1,000 |
34,500 |
34,600 |
740 |
1,000 |
6.52 |
N/A |
37 |
사조대림우 |
24,600 |
0 |
0.00% |
0 |
26,950 |
27,600 |
60 |
50 |
-126.80 |
N/A |
38 |
남성 |
8,090 |
0 |
0.00% |
20 |
7,810 |
8,090 |
2,270 |
1,360 |
-4.42 |
-7.94 |
39 |
세방우 |
5,880 |
0 |
0.00% |
0 |
5,830 |
5,890 |
3,110 |
16,790 |
2.49 |
N/A |
40 |
세방2우B |
16,200 |
0 |
0.00% |
390 |
16,200 |
0 |
740 |
0 |
6.87 |
N/A |
|
|
|
41 |
삼익THK |
7,480 |
0 |
0.00% |
119,640 |
7,480 |
7,500 |
7,530 |
4,730 |
16.55 |
8.12 |
42 |
녹십자홀딩스2우 |
14,800 |
0 |
0.00% |
0 |
13,900 |
14,800 |
160 |
320 |
11.92 |
N/A |
43 |
모나미 |
2,370 |
0 |
0.00% |
62,189 |
2,365 |
2,370 |
14,070 |
13,970 |
-13.17 |
-4.21 |
44 |
대림B&Co |
1,690 |
0 |
0.00% |
20,850 |
1,675 |
1,690 |
26,980 |
10,080 |
-5.49 |
-3.17 |
45 |
원림 |
12,650 |
0 |
0.00% |
70 |
12,500 |
12,650 |
560 |
3,780 |
7.06 |
6.11 |
|
|
|
46 |
동부건설 |
3,570 |
0 |
0.00% |
3,530 |
3,570 |
3,575 |
2,780 |
4,820 |
-17.00 |
-1.39 |
47 |
동부건설우 |
1,960 |
0 |
0.00% |
30 |
1,940 |
1,975 |
3,070 |
5,510 |
-9.33 |
N/A |
48 |
LS |
67,600 |
0 |
0.00% |
113,440 |
67,600 |
67,700 |
20,331 |
11,249 |
12.79 |
7.44 |
49 |
현대시멘트 |
4,820 |
0 |
0.00% |
2,130 |
4,770 |
4,825 |
1,540 |
3,050 |
-0.86 |
-61.50 |
50 |
삼성공조 |
7,680 |
0 |
0.00% |
1,250 |
7,650 |
7,680 |
1,790 |
2,220 |
15.90 |
2.42 |
|
|
|
51 |
일신석재 |
1,490 |
0 |
0.00% |
18,584,007 |
1,490 |
1,495 |
207,550 |
121,400 |
135.45 |
1.47 |
52 |
한솔아트원제지 |
2,005 |
0 |
0.00% |
6,560 |
1,980 |
2,005 |
12,330 |
3,910 |
83.54 |
0.31 |
53 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.01 |
-35.35 |
54 |
대동전자 |
3,780 |
0 |
0.00% |
21,170 |
3,760 |
3,780 |
1,750 |
2,680 |
3.40 |
11.09 |
55 |
동양철관 |
2,210 |
0 |
0.00% |
16,898,603 |
2,210 |
2,215 |
400,330 |
490,760 |
69.06 |
2.42 |
|
|
|
56 |
대양금속 |
1,360 |
0 |
0.00% |
2,202,375 |
1,355 |
1,360 |
31,460 |
15,070 |
-0.11 |
-298.26 |
57 |
신원 |
1,210 |
0 |
0.00% |
466,480 |
1,205 |
1,210 |
157,530 |
85,370 |
-7.61 |
-5.37 |
58 |
신원우 |
8,870 |
0 |
0.00% |
0 |
8,550 |
8,870 |
1,090 |
1,140 |
-55.79 |
N/A |
59 |
고려포리머우 |
689,000 |
0 |
0.00% |
0 |
0 |
717,000 |
0 |
7 |
-2,561.34 |
N/A |
60 |
현대미포조선 |
134,500 |
0 |
0.00% |
154,342 |
134,000 |
134,500 |
30,722 |
77,664 |
27.86 |
3.02 |
|
|
|
61 |
진양폴리 |
1,935 |
0 |
0.00% |
19,320 |
1,920 |
1,935 |
19,540 |
13,130 |
13.82 |
8.09 |
62 |
S-Oil우 |
53,800 |
0 |
0.00% |
3,237 |
53,500 |
53,800 |
3,262 |
1,965 |
10.72 |
N/A |
63 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
64 |
영화금속 |
1,040 |
0 |
0.00% |
403,340 |
1,035 |
1,040 |
373,600 |
248,390 |
8.52 |
13.04 |
65 |
대창우 |
41,050 |
0 |
0.00% |
0 |
37,600 |
47,000 |
110 |
80 |
432.11 |
N/A |
|
|
|
66 |
지엠비코리아 |
7,200 |
0 |
0.00% |
72,930 |
7,180 |
7,200 |
4,570 |
16,370 |
8.75 |
8.79 |
67 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
68 |
백광소재 |
21,800 |
0 |
0.00% |
10,029 |
21,700 |
21,800 |
2,620 |
1,540 |
6.91 |
8.66 |
69 |
태경산업 |
4,785 |
0 |
0.00% |
90,099 |
4,785 |
4,790 |
4,180 |
19,540 |
7.90 |
8.89 |
70 |
E1 |
73,400 |
0 |
0.00% |
1,778 |
73,400 |
73,500 |
173 |
1,003 |
5.77 |
8.49 |
|
|
|
71 |
대교 |
6,690 |
0 |
0.00% |
130,120 |
6,690 |
6,700 |
9,650 |
4,750 |
30.41 |
3.66 |
72 |
덕양산업 |
18,100 |
0 |
0.00% |
44,810 |
18,050 |
18,100 |
8,230 |
11,520 |
14.40 |
6.66 |
73 |
한국단자 |
36,300 |
0 |
0.00% |
7,445 |
36,250 |
36,300 |
1,960 |
1,710 |
12.64 |
7.92 |
74 |
디피씨 |
3,130 |
0 |
0.00% |
167,956 |
3,130 |
3,135 |
22,620 |
22,720 |
8.69 |
15.40 |
75 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
|
|
|
76 |
삼성생명 |
102,500 |
0 |
0.00% |
132,578 |
102,500 |
103,000 |
82,774 |
92,801 |
20.82 |
4.95 |
77 |
아주캐피탈 |
4,865 |
0 |
0.00% |
20,392 |
4,865 |
4,870 |
9,060 |
10,030 |
52.88 |
0.80 |
78 |
두산중공업 |
42,450 |
0 |
0.00% |
238,386 |
42,450 |
42,500 |
65,150 |
6,040 |
118.25 |
0.82 |
79 |
인천도시가스 |
27,800 |
0 |
0.00% |
1,020 |
27,700 |
27,850 |
1,160 |
1,190 |
11.61 |
7.35 |
80 |
GⅡR |
7,480 |
0 |
0.00% |
3,960 |
7,480 |
7,490 |
7,210 |
1,370 |
10.09 |
11.08 |
|
|
|
81 |
NHN |
293,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
25.87 |
31.44 |
82 |
신세계 I&C |
77,000 |
0 |
0.00% |
2,734 |
75,900 |
77,000 |
822 |
1,675 |
8.82 |
11.11 |
83 |
CJ헬로비전 |
16,200 |
0 |
0.00% |
333,244 |
16,100 |
16,200 |
84,650 |
18,420 |
12.03 |
16.64 |
84 |
KSS해운 |
12,000 |
0 |
0.00% |
28,492 |
11,900 |
12,000 |
7,370 |
5,160 |
10.86 |
9.48 |
85 |
진양화학 |
1,965 |
0 |
0.00% |
43,100 |
1,960 |
1,965 |
14,220 |
15,850 |
9.97 |
9.58 |
|
|
|
86 |
LG화학우 |
139,500 |
0 |
0.00% |
14,990 |
139,000 |
139,500 |
1,992 |
4,393 |
6.90 |
N/A |
87 |
금호타이어 |
10,300 |
0 |
0.00% |
210,386 |
10,250 |
10,300 |
112,220 |
63,650 |
9.98 |
19.64 |
88 |
유니퀘스트 |
13,800 |
0 |
0.00% |
26,880 |
13,750 |
13,800 |
4,420 |
3,750 |
9.56 |
17.32 |
89 |
동북아3호 |
4,940 |
0 |
0.00% |
3,490 |
4,935 |
4,950 |
2,800 |
5,230 |
14.28 |
7.00 |
90 |
동북아4호 |
4,940 |
0 |
0.00% |
0 |
4,935 |
4,950 |
8,940 |
2,170 |
14.28 |
7.00 |
|
|
|
91 |
아시아2호 |
4,960 |
0 |
0.00% |
0 |
4,955 |
5,040 |
5,270 |
1,010 |
17.34 |
7.23 |
92 |
아시아4호 |
5,000 |
0 |
0.00% |
0 |
4,950 |
5,000 |
4,260 |
1,770 |
18.18 |
7.65 |
93 |
아시아8호 |
4,740 |
0 |
0.00% |
0 |
4,570 |
4,830 |
1,160 |
15,130 |
15.39 |
7.22 |
94 |
아시아5호 |
4,735 |
0 |
0.00% |
0 |
4,725 |
4,780 |
8,710 |
2,090 |
15.73 |
6.41 |
95 |
아시아6호 |
4,700 |
0 |
0.00% |
0 |
4,700 |
4,740 |
8,450 |
9,330 |
15.61 |
6.41 |
|
|
|
96 |
아시아7호 |
4,735 |
0 |
0.00% |
0 |
4,700 |
4,780 |
8,510 |
12,490 |
15.73 |
6.41 |
97 |
동양생명 |
10,500 |
0 |
0.00% |
22,770 |
10,450 |
10,500 |
20,960 |
18,390 |
7.25 |
11.38 |
98 |
동북아11호 |
4,395 |
0 |
0.00% |
0 |
4,270 |
4,395 |
6,220 |
2,540 |
14.60 |
6.01 |
99 |
동북아13호 |
4,400 |
0 |
0.00% |
0 |
4,205 |
4,400 |
3,070 |
4,680 |
14.62 |
6.01 |
100 |
아시아10호 |
4,300 |
0 |
0.00% |
0 |
4,300 |
4,350 |
3,070 |
3,420 |
14.29 |
N/A |
카페 게시글
[특징주 분석]
8월 27일(화) 코스피 보합권
르브론제임스
추천 0
조회 21
13.08.27 16:52
댓글 0
다음검색