등락율 |
종목명 |
현재가 |
전일비 |
등락율 |
시가 |
고가 |
저가 |
거래량 |
PER |
ROE |
|
1 |
16.23% |
동방아그우 |
175,500 |
9,000 |
+5.41% |
151,000 |
175,500 |
151,000 |
2 |
455.84 |
N/A |
2 |
16.00% |
동부하이텍2우B |
11,600 |
100 |
-0.85% |
10,000 |
11,600 |
10,000 |
160 |
-16.32 |
N/A |
3 |
14.75% |
파브코 |
1,400 |
180 |
+14.75% |
1,255 |
1,400 |
1,220 |
199,641 |
21.21 |
3.86 |
4 |
12.90% |
한신공영우 |
49,450 |
550 |
-1.10% |
45,000 |
49,450 |
43,800 |
217 |
30.51 |
N/A |
5 |
10.67% |
진흥기업2우B |
1,970 |
25 |
+1.29% |
1,940 |
1,970 |
1,780 |
10,402 |
-1.73 |
N/A |
|
|
|
6 |
9.71% |
동양증권1우 |
1,865 |
65 |
-3.37% |
1,935 |
1,935 |
1,700 |
31,600 |
-51.81 |
N/A |
7 |
9.26% |
슈넬생명과학 |
484 |
30 |
+6.61% |
454 |
522 |
443 |
41,802,185 |
-2.10 |
-35.03 |
8 |
8.75% |
GS건설 |
34,800 |
2,600 |
+8.07% |
32,200 |
35,200 |
32,000 |
1,562,302 |
17.38 |
2.75 |
9 |
8.59% |
서울가스 |
107,500 |
6,000 |
+5.91% |
102,000 |
107,500 |
99,000 |
644 |
8.26 |
9.40 |
10 |
8.54% |
STX |
4,450 |
180 |
+4.22% |
4,275 |
4,850 |
4,100 |
19,587,611 |
-0.53 |
-35.59 |
|
|
|
11 |
8.49% |
삼양사우 |
25,550 |
1,550 |
+6.46% |
24,000 |
25,600 |
23,550 |
280 |
4.33 |
N/A |
12 |
8.32% |
영원무역홀딩스 |
65,100 |
3,100 |
+5.00% |
62,700 |
65,700 |
60,100 |
5,366 |
10.30 |
17.51 |
13 |
8.29% |
코오롱글로벌우 |
2,220 |
25 |
-1.11% |
2,200 |
2,220 |
2,050 |
1,530 |
-8.04 |
N/A |
14 |
8.02% |
체시스 |
1,415 |
105 |
-6.91% |
1,490 |
1,490 |
1,310 |
684,127 |
5.02 |
N/A |
15 |
7.95% |
한일철강 |
16,300 |
550 |
+3.49% |
15,700 |
18,000 |
15,100 |
285,089 |
-4.38 |
-4.55 |
|
|
|
16 |
7.94% |
대양금속 |
1,360 |
0 |
0.00% |
1,365 |
1,535 |
1,260 |
2,202,375 |
-0.11 |
-298.26 |
17 |
7.76% |
동북아14호 |
4,650 |
180 |
-3.73% |
4,320 |
4,775 |
4,315 |
90 |
15.45 |
6.01 |
18 |
7.52% |
벽산건설우 |
65,800 |
1,100 |
-1.64% |
66,900 |
67,300 |
61,200 |
148 |
-0.32 |
N/A |
19 |
7.49% |
아남전자우 |
8,900 |
600 |
-6.32% |
9,390 |
9,390 |
8,280 |
280 |
-181.63 |
N/A |
20 |
7.32% |
금호산업 |
16,850 |
450 |
+2.74% |
16,200 |
16,900 |
15,700 |
102,588 |
-0.51 |
-1,073.22 |
|
|
|
21 |
6.71% |
깨끗한나라우 |
5,250 |
190 |
+3.75% |
5,530 |
5,530 |
4,920 |
70 |
9.01 |
N/A |
22 |
6.55% |
대영포장 |
960 |
52 |
+5.73% |
908 |
968 |
901 |
3,412,125 |
7.38 |
11.67 |
23 |
6.43% |
일신석재 |
1,490 |
0 |
0.00% |
1,520 |
1,535 |
1,400 |
18,584,007 |
135.45 |
1.47 |
24 |
6.38% |
노루홀딩스2우B |
12,500 |
100 |
+0.81% |
12,350 |
12,500 |
11,750 |
566 |
11.38 |
N/A |
25 |
6.28% |
동양건설 |
3,300 |
45 |
+1.38% |
3,215 |
3,390 |
3,105 |
243,519 |
-0.20 |
-282.71 |
|
|
|
26 |
6.07% |
평화홀딩스 |
2,970 |
110 |
+3.85% |
2,800 |
3,145 |
2,800 |
10,500 |
-13.03 |
-2.23 |
27 |
6.00% |
S&T모터스 |
530 |
23 |
+4.54% |
507 |
549 |
500 |
1,267,550 |
-8.55 |
-10.99 |
28 |
5.74% |
동양철관 |
2,210 |
0 |
0.00% |
2,200 |
2,280 |
2,090 |
16,898,603 |
69.06 |
2.42 |
29 |
5.61% |
로케트전우 |
2,260 |
120 |
-5.04% |
2,475 |
2,475 |
2,140 |
95,550 |
-5.33 |
N/A |
30 |
5.54% |
벽산 |
2,000 |
80 |
+4.17% |
1,920 |
2,040 |
1,895 |
285,041 |
26.67 |
3.13 |
|
|
|
31 |
5.28% |
미래산업 |
379 |
11 |
+2.99% |
391 |
402 |
360 |
46,385,888 |
-3.61 |
-64.50 |
32 |
5.27% |
오리온 |
958,000 |
47,000 |
+5.16% |
910,000 |
983,000 |
910,000 |
30,559 |
37.70 |
16.29 |
33 |
5.22% |
벽산건설 |
6,850 |
150 |
+2.24% |
6,710 |
7,200 |
6,510 |
2,196,741 |
-0.03 |
-939.44 |
34 |
5.00% |
국동 |
1,785 |
65 |
+3.78% |
1,705 |
1,800 |
1,700 |
28,730 |
1.39 |
67.43 |
35 |
4.97% |
동양 |
1,035 |
37 |
+3.71% |
995 |
1,065 |
986 |
1,390,360 |
-1.96 |
-67.69 |
|
|
|
36 |
4.81% |
대한제당 |
33,800 |
1,050 |
+3.21% |
33,000 |
33,900 |
32,250 |
7,054 |
9.45 |
6.90 |
37 |
4.80% |
삼성출판사 |
5,890 |
190 |
+3.33% |
5,700 |
5,890 |
5,620 |
46,220 |
15.50 |
5.47 |
38 |
4.80% |
미원화학 |
31,650 |
250 |
+0.80% |
30,200 |
31,650 |
30,200 |
60 |
9.41 |
15.90 |
39 |
4.77% |
하나니켈1호 |
2,415 |
5 |
+0.21% |
2,440 |
2,440 |
2,305 |
420 |
N/A |
N/A |
40 |
4.75% |
써니전자 |
4,190 |
340 |
+8.83% |
4,280 |
4,400 |
4,000 |
12,918,206 |
-12.66 |
-33.80 |
|
|
|
41 |
4.39% |
이건산업 |
10,700 |
50 |
+0.47% |
10,700 |
10,700 |
10,250 |
36,440 |
19.01 |
3.42 |
42 |
4.32% |
덕양산업 |
18,100 |
0 |
0.00% |
18,100 |
18,200 |
17,350 |
44,810 |
14.40 |
6.66 |
43 |
4.26% |
SK |
183,500 |
5,500 |
+3.09% |
177,000 |
185,000 |
176,000 |
158,535 |
8.31 |
9.49 |
44 |
4.25% |
남해화학 |
7,610 |
140 |
-1.81% |
7,700 |
8,090 |
7,300 |
280,339 |
-15.16 |
-7.03 |
45 |
4.21% |
이구산업 |
1,360 |
25 |
+1.87% |
1,335 |
1,360 |
1,305 |
120,147 |
-5.44 |
-6.96 |
|
|
|
46 |
4.14% |
SK가스 |
70,400 |
2,400 |
+3.53% |
68,400 |
70,400 |
67,600 |
20,875 |
6.34 |
10.68 |
47 |
4.10% |
성지건설 |
7,620 |
120 |
+1.60% |
7,500 |
8,070 |
7,320 |
131,970 |
7.61 |
17.43 |
48 |
4.09% |
신라교역 |
25,450 |
250 |
+0.99% |
25,350 |
25,700 |
24,450 |
45,040 |
5.86 |
18.75 |
49 |
4.06% |
남영비비안 |
6,660 |
180 |
+2.78% |
6,480 |
6,680 |
6,400 |
6,292 |
-47.91 |
-0.64 |
50 |
4.04% |
에쓰씨엔지니어링 |
2,575 |
30 |
-1.15% |
2,600 |
2,600 |
2,475 |
1,140 |
-6.65 |
-8.55 |
|
|
|
51 |
4.01% |
대호에이엘 |
2,465 |
150 |
+6.48% |
2,410 |
2,660 |
2,370 |
12,604,051 |
29.70 |
5.73 |
52 |
3.99% |
현대상사 |
23,450 |
700 |
+3.08% |
22,700 |
23,650 |
22,550 |
47,292 |
10.16 |
12.95 |
53 |
3.98% |
삼양홀딩스우 |
34,000 |
800 |
+2.41% |
32,700 |
34,000 |
32,700 |
90 |
2.03 |
N/A |
54 |
3.88% |
남광토건 |
10,700 |
850 |
-7.36% |
11,700 |
11,700 |
10,300 |
4,674,150 |
-0.02 |
3,117.53 |
55 |
3.86% |
KGP |
1,885 |
0 |
0.00% |
1,815 |
1,885 |
1,815 |
450 |
-0.80 |
-52.55 |
|
|
|
56 |
3.85% |
삼영홀딩스 |
1,350 |
70 |
-4.93% |
1,430 |
1,435 |
1,300 |
2,367,313 |
-3.01 |
-36.99 |
57 |
3.84% |
한창제지 |
730 |
13 |
+1.81% |
716 |
741 |
703 |
805,926 |
66.36 |
1.34 |
58 |
3.81% |
JW중외제약우 |
10,900 |
0 |
0.00% |
11,050 |
11,050 |
10,500 |
130 |
-6.21 |
N/A |
59 |
3.80% |
대림산업 |
87,400 |
2,300 |
+2.70% |
85,000 |
88,500 |
84,200 |
319,392 |
8.63 |
8.51 |
60 |
3.72% |
세우글로벌 |
1,255 |
35 |
-2.71% |
1,290 |
1,295 |
1,210 |
879,122 |
22.02 |
4.75 |
|
|
|
61 |
3.70% |
콤텍시스템 |
1,120 |
10 |
-0.88% |
1,130 |
1,135 |
1,080 |
95,990 |
5.31 |
12.98 |
62 |
3.69% |
우진 |
6,740 |
230 |
+3.53% |
6,580 |
6,800 |
6,500 |
114,140 |
17.19 |
7.21 |
63 |
3.68% |
동아원 |
3,240 |
95 |
+3.02% |
3,125 |
3,280 |
3,125 |
147,170 |
62.31 |
1.93 |
64 |
3.67% |
AK홀딩스 |
41,000 |
1,050 |
+2.63% |
40,100 |
41,000 |
39,550 |
62,894 |
1.86 |
54.55 |
65 |
3.66% |
녹십자홀딩스1우 |
12,750 |
450 |
+3.66% |
12,300 |
12,750 |
12,300 |
20 |
10.27 |
N/A |
|
|
|
66 |
3.66% |
한국철강 |
25,500 |
600 |
+2.41% |
24,650 |
25,550 |
24,600 |
5,930 |
12.71 |
2.73 |
67 |
3.63% |
와이비로드 |
1,570 |
5 |
-0.32% |
1,570 |
1,600 |
1,515 |
366,450 |
-6.49 |
-7.83 |
68 |
3.61% |
코아스 |
1,580 |
90 |
-5.39% |
1,605 |
1,605 |
1,525 |
3,406,903 |
98.75 |
N/A |
69 |
3.57% |
쌍용양회2우B |
11,600 |
50 |
-0.43% |
11,500 |
12,500 |
11,200 |
470 |
27.88 |
N/A |
70 |
3.57% |
삼환까뮤 |
2,465 |
40 |
-1.60% |
2,600 |
2,600 |
2,380 |
18,090 |
-2.40 |
-10.69 |
|
|
|
71 |
3.57% |
대원강업 |
6,380 |
20 |
+0.31% |
6,300 |
6,450 |
6,160 |
29,910 |
9.49 |
11.31 |
72 |
3.56% |
노루페인트 |
5,090 |
0 |
0.00% |
5,040 |
5,120 |
4,915 |
313,022 |
22.62 |
2.06 |
73 |
3.47% |
한솔아트원제지2우B |
2,685 |
50 |
+1.90% |
2,645 |
2,705 |
2,595 |
3,210 |
111.88 |
N/A |
74 |
3.43% |
SK네트웍스우 |
10,550 |
50 |
-0.47% |
10,200 |
10,550 |
10,200 |
61 |
54.38 |
N/A |
75 |
3.41% |
스카이라이프 |
31,850 |
550 |
+1.76% |
31,350 |
32,000 |
30,800 |
216,925 |
27.13 |
17.70 |
|
|
|
76 |
3.39% |
STX중공업 |
6,100 |
220 |
-3.48% |
6,400 |
6,690 |
5,900 |
5,849,429 |
53.04 |
0.70 |
77 |
3.39% |
동방 |
2,595 |
20 |
+0.78% |
2,590 |
2,665 |
2,510 |
84,226 |
-648.75 |
-0.07 |
78 |
3.39% |
예스코 |
38,100 |
700 |
+1.87% |
37,300 |
38,200 |
36,850 |
4,270 |
8.34 |
4.86 |
79 |
3.37% |
호텔신라우 |
23,000 |
150 |
+0.66% |
22,850 |
23,000 |
22,250 |
7,900 |
9.11 |
N/A |
80 |
3.36% |
오뚜기 |
323,000 |
11,500 |
+3.69% |
312,500 |
327,000 |
312,500 |
5,312 |
14.87 |
12.11 |
|
|
|
81 |
3.35% |
삼양제넥스 |
95,500 |
1,100 |
+1.17% |
96,000 |
96,200 |
92,400 |
2,747 |
10.35 |
6.23 |
82 |
3.30% |
넥솔론 |
1,095 |
15 |
+1.39% |
1,080 |
1,110 |
1,060 |
333,780 |
-0.76 |
N/A |
83 |
3.25% |
지코 |
571 |
9 |
+1.60% |
553 |
589 |
553 |
13,180 |
-6.14 |
-12.84 |
84 |
3.20% |
기신정기 |
8,380 |
0 |
0.00% |
8,380 |
8,440 |
8,120 |
136,760 |
13.24 |
9.82 |
85 |
3.19% |
엔케이 |
3,715 |
100 |
+2.77% |
3,635 |
3,835 |
3,600 |
110,350 |
-15.74 |
-5.04 |
|
|
|
86 |
3.19% |
삼성엔지니어링 |
80,900 |
1,700 |
+2.15% |
78,900 |
82,500 |
78,400 |
505,490 |
6.18 |
33.90 |
87 |
3.18% |
평화산업 |
1,620 |
20 |
+1.25% |
1,585 |
1,640 |
1,570 |
27,817 |
-11.65 |
-12.18 |
88 |
3.16% |
세하 |
815 |
5 |
-0.61% |
820 |
838 |
790 |
166,409 |
0.78 |
73.33 |
89 |
3.13% |
태양금속 |
9,240 |
220 |
+2.44% |
9,010 |
10,250 |
8,960 |
3,553 |
23.81 |
1.71 |
90 |
3.10% |
동북아10호 |
4,485 |
95 |
-2.07% |
4,350 |
4,485 |
4,350 |
310 |
14.90 |
6.01 |
|
|
|
91 |
3.07% |
금호산업우 |
7,730 |
90 |
-1.15% |
7,810 |
7,860 |
7,500 |
9,200 |
-0.24 |
N/A |
92 |
3.05% |
이마트 |
203,000 |
2,500 |
+1.25% |
200,500 |
203,000 |
197,000 |
65,694 |
13.32 |
7.38 |
93 |
3.02% |
한진중공업 |
11,950 |
350 |
+3.02% |
11,700 |
12,150 |
11,600 |
536,686 |
-11.87 |
-2.95 |
94 |
3.02% |
유유제약1우 |
3,245 |
45 |
+1.41% |
3,150 |
3,245 |
3,150 |
20 |
7.76 |
N/A |
95 |
2.99% |
코웨이 |
58,500 |
1,500 |
+2.63% |
56,800 |
58,700 |
56,800 |
145,211 |
47.99 |
12.35 |
|
|
|
96 |
2.98% |
삼성화재우 |
121,000 |
500 |
+0.41% |
117,500 |
121,500 |
117,500 |
556 |
7.92 |
N/A |
97 |
2.96% |
KCC |
417,000 |
5,000 |
+1.21% |
412,000 |
417,000 |
405,000 |
26,952 |
9.87 |
8.96 |
98 |
2.96% |
세아홀딩스 |
104,500 |
1,500 |
+1.46% |
103,000 |
105,000 |
101,500 |
280 |
5.68 |
5.39 |
99 |
2.96% |
아세아시멘트 |
79,900 |
1,100 |
-1.36% |
81,100 |
81,200 |
77,600 |
10,563 |
8.62 |
5.29 |
100 |
2.94% |
삼환기업우 |
2,100 |
15 |
+0.72% |
2,095 |
2,120 |
2,040 |
2,670 |
-0.07 |
N/A |
카페 게시글
[특징주 분석]
8월 27일(화) 코스피 저가대비급등 상위
르브론제임스
추천 0
조회 26
13.08.27 16:58
댓글 0
다음검색