종목명 |
현재가 |
전일비 |
등락율 |
외국인보유주 |
상장주식수 |
외국인비율 |
PER |
ROE |
|
1 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
3,910 |
3,910 |
100.00 |
19.23 |
N/A |
2 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
100 |
100 |
100.00 |
-0.01 |
-35.35 |
3 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
1,250 |
1,250 |
100.00 |
149.28 |
N/A |
4 |
동원시스템즈우 |
7,400 |
100 |
+1.37% |
265 |
265 |
100.00 |
-217.65 |
N/A |
5 |
남양유업우 |
280,000 |
500 |
-0.18% |
165 |
167 |
98.85 |
4.07 |
N/A |
|
|
|
6 |
한라비스테온공조 |
36,200 |
750 |
-2.03% |
94,333 |
106,760 |
88.36 |
16.69 |
17.51 |
7 |
삼성전자우 |
871,000 |
1,000 |
+0.11% |
18,927 |
22,833 |
82.89 |
6.39 |
N/A |
8 |
한국유리 |
16,800 |
50 |
+0.30% |
8,125 |
10,080 |
80.61 |
-2.86 |
-11.21 |
9 |
LG생활건강우 |
223,000 |
2,000 |
-0.89% |
1,673 |
2,100 |
79.66 |
13.00 |
N/A |
10 |
쌍용차 |
8,430 |
170 |
-1.98% |
104,535 |
137,220 |
76.18 |
-9.75 |
-12.41 |
|
|
|
11 |
DGB금융지주 |
15,850 |
150 |
+0.96% |
101,459 |
134,053 |
75.69 |
7.77 |
11.36 |
12 |
현대차우 |
103,000 |
1,000 |
+0.98% |
18,781 |
25,110 |
74.80 |
3.43 |
N/A |
13 |
현대차2우B |
112,500 |
500 |
-0.44% |
27,906 |
37,614 |
74.19 |
3.75 |
N/A |
14 |
아모레퍼시픽우 |
340,000 |
500 |
-0.15% |
778 |
1,056 |
73.69 |
8.70 |
N/A |
15 |
한국쉘석유 |
369,500 |
7,500 |
+2.07% |
905 |
1,300 |
69.62 |
15.41 |
38.19 |
|
|
|
16 |
새론오토모티브 |
8,000 |
100 |
-1.23% |
12,859 |
19,200 |
66.97 |
13.65 |
8.41 |
17 |
삼성화재우 |
121,000 |
500 |
+0.41% |
2,121 |
3,192 |
66.44 |
7.92 |
N/A |
18 |
기신정기 |
8,380 |
0 |
0.00% |
19,307 |
29,200 |
66.12 |
13.24 |
9.82 |
19 |
KB금융 |
34,450 |
250 |
-0.72% |
247,920 |
386,352 |
64.17 |
7.82 |
7.18 |
20 |
일성건설 |
7,510 |
150 |
-1.96% |
3,383 |
5,340 |
63.34 |
-2.62 |
-11.04 |
|
|
|
21 |
LG우 |
34,500 |
0 |
0.00% |
2,097 |
3,315 |
63.28 |
6.52 |
N/A |
22 |
신한지주 |
39,700 |
50 |
-0.13% |
299,966 |
474,200 |
63.26 |
8.34 |
9.16 |
23 |
현대차3우B |
97,500 |
300 |
+0.31% |
1,553 |
2,478 |
62.66 |
3.25 |
N/A |
24 |
아모레G우 |
145,500 |
2,500 |
+1.75% |
398 |
644 |
61.81 |
8.38 |
N/A |
25 |
BS금융지주 |
14,450 |
100 |
+0.70% |
116,366 |
193,380 |
60.17 |
7.74 |
11.63 |
|
|
|
26 |
하나금융지주 |
33,950 |
200 |
-0.59% |
172,199 |
289,894 |
59.40 |
5.15 |
10.74 |
27 |
KT&G |
73,000 |
200 |
-0.27% |
79,866 |
137,292 |
58.17 |
13.58 |
14.94 |
28 |
유니퀘스트 |
13,800 |
0 |
0.00% |
7,763 |
13,440 |
57.76 |
9.56 |
17.32 |
29 |
이마트 |
203,000 |
2,500 |
+1.25% |
15,693 |
27,876 |
56.29 |
13.32 |
7.38 |
30 |
지엠비코리아 |
7,200 |
0 |
0.00% |
10,343 |
19,072 |
54.23 |
8.75 |
8.79 |
|
|
|
31 |
삼성화재 |
238,500 |
2,500 |
+1.06% |
25,272 |
47,375 |
53.35 |
15.61 |
9.32 |
32 |
코웨이 |
58,500 |
1,500 |
+2.63% |
40,346 |
77,125 |
52.31 |
47.99 |
12.35 |
33 |
NHN |
293,500 |
0 |
0.00% |
24,892 |
48,128 |
51.72 |
25.87 |
31.44 |
34 |
POSCO |
323,500 |
500 |
+0.15% |
45,093 |
87,187 |
51.72 |
11.46 |
6.33 |
35 |
영보화학 |
3,400 |
130 |
-3.68% |
10,319 |
20,000 |
51.60 |
13.55 |
5.82 |
|
|
|
36 |
LG화학우 |
139,500 |
0 |
0.00% |
3,931 |
7,629 |
51.53 |
6.90 |
N/A |
37 |
현대산업 |
21,200 |
650 |
+3.16% |
38,716 |
75,384 |
51.36 |
-21,200.00 |
0.00 |
38 |
덕양산업 |
18,100 |
0 |
0.00% |
1,672 |
3,256 |
51.35 |
14.40 |
6.66 |
39 |
LG전자우 |
29,200 |
50 |
+0.17% |
8,626 |
17,186 |
50.19 |
79.13 |
N/A |
40 |
에스원 |
60,600 |
1,600 |
-2.57% |
18,883 |
37,999 |
49.69 |
22.82 |
13.37 |
|
|
|
41 |
현대모비스 |
270,500 |
1,000 |
-0.37% |
47,850 |
97,344 |
49.16 |
7.40 |
23.20 |
42 |
하이트진로2우B |
19,150 |
300 |
-1.54% |
550 |
1,130 |
48.67 |
13.07 |
N/A |
43 |
신세계 |
201,000 |
3,500 |
-1.71% |
4,746 |
9,845 |
48.20 |
12.24 |
7.75 |
44 |
삼성전자 |
1,304,000 |
4,000 |
+0.31% |
70,132 |
147,299 |
47.61 |
9.57 |
21.65 |
45 |
S-Oil |
75,800 |
100 |
+0.13% |
52,001 |
112,583 |
46.19 |
15.11 |
11.04 |
|
|
|
46 |
SK텔레콤 |
214,500 |
4,000 |
+1.90% |
37,105 |
80,746 |
45.95 |
15.04 |
9.80 |
47 |
현대차 |
238,000 |
1,000 |
+0.42% |
98,711 |
220,276 |
44.81 |
7.94 |
21.10 |
48 |
LG생활건강 |
488,000 |
12,000 |
-2.40% |
6,988 |
15,618 |
44.74 |
28.45 |
27.64 |
49 |
삼양제넥우 |
41,950 |
150 |
+0.36% |
76 |
172 |
44.33 |
4.55 |
N/A |
50 |
롯데칠성우 |
350,000 |
3,000 |
-0.85% |
52 |
120 |
43.03 |
5.72 |
N/A |
|
|
|
51 |
KT |
34,550 |
250 |
-0.72% |
109,506 |
261,112 |
41.94 |
8.54 |
8.80 |
52 |
흥아해운 |
1,775 |
35 |
-1.93% |
29,174 |
70,713 |
41.26 |
8.53 |
12.96 |
53 |
현대백화점 |
153,500 |
2,000 |
+1.32% |
9,601 |
23,402 |
41.02 |
11.16 |
12.40 |
54 |
한국금융지주 |
38,000 |
250 |
-0.65% |
22,477 |
55,726 |
40.33 |
12.52 |
7.28 |
55 |
대림산업 |
87,400 |
2,300 |
+2.70% |
13,760 |
34,800 |
39.54 |
8.63 |
8.51 |
|
|
|
56 |
삼영전자 |
8,770 |
130 |
-1.46% |
7,878 |
20,000 |
39.39 |
20.35 |
2.02 |
57 |
오리온 |
958,000 |
47,000 |
+5.16% |
2,347 |
5,970 |
39.32 |
37.70 |
16.29 |
58 |
롯데제과 |
1,485,000 |
7,000 |
-0.47% |
558 |
1,421 |
39.29 |
23.04 |
3.50 |
59 |
엔씨소프트 |
164,000 |
3,500 |
-2.09% |
8,364 |
21,915 |
38.17 |
23.03 |
16.79 |
60 |
제일기획 |
23,350 |
450 |
-1.89% |
42,817 |
115,041 |
37.22 |
28.69 |
13.53 |
|
|
|
61 |
한국타이어 |
57,000 |
1,300 |
-2.23% |
45,203 |
123,875 |
36.49 |
10.00 |
7.22 |
62 |
KPX케미칼 |
60,900 |
500 |
+0.83% |
1,743 |
4,840 |
36.01 |
8.01 |
11.60 |
63 |
기아차 |
63,800 |
100 |
-0.16% |
145,499 |
405,363 |
35.89 |
6.69 |
25.46 |
64 |
호텔신라 |
63,300 |
2,400 |
-3.65% |
14,082 |
39,248 |
35.88 |
25.07 |
15.65 |
65 |
대교우B |
3,770 |
5 |
-0.13% |
6,969 |
19,427 |
35.88 |
17.14 |
N/A |
|
|
|
66 |
아비스타 |
6,700 |
0 |
0.00% |
5,099 |
14,251 |
35.78 |
-2.57 |
-41.31 |
67 |
코리안리 |
11,200 |
50 |
+0.45% |
41,887 |
118,117 |
35.46 |
9.55 |
10.37 |
68 |
한국콜마 |
22,050 |
650 |
-2.86% |
6,883 |
19,484 |
35.33 |
17.83 |
10.43 |
69 |
동부화재 |
45,400 |
950 |
-2.05% |
24,767 |
70,800 |
34.98 |
6.90 |
18.36 |
70 |
아모레퍼시픽 |
885,000 |
8,000 |
-0.90% |
2,044 |
5,846 |
34.96 |
22.65 |
12.09 |
|
|
|
71 |
SK이노베이션 |
141,500 |
0 |
0.00% |
31,981 |
92,466 |
34.59 |
11.19 |
7.92 |
72 |
현대엘리베이 |
67,000 |
1,000 |
+1.52% |
4,681 |
13,633 |
34.33 |
-2.72 |
-57.78 |
73 |
삼익THK |
7,480 |
0 |
0.00% |
7,155 |
21,000 |
34.07 |
16.55 |
8.12 |
74 |
현대해상 |
29,400 |
250 |
-0.84% |
30,430 |
89,400 |
34.04 |
7.68 |
17.65 |
75 |
삼아알미늄 |
2,900 |
40 |
-1.36% |
3,674 |
11,000 |
33.40 |
11.55 |
2.54 |
|
|
|
76 |
LG화학 |
283,000 |
1,500 |
-0.53% |
21,862 |
66,271 |
32.99 |
13.99 |
14.81 |
77 |
SK하이닉스 |
27,950 |
400 |
-1.41% |
234,042 |
710,201 |
32.95 |
-119.96 |
-1.80 |
78 |
태영건설우 |
2,305 |
5 |
+0.22% |
838 |
2,557 |
32.77 |
2.98 |
N/A |
79 |
현대홈쇼핑 |
160,000 |
2,000 |
-1.23% |
3,891 |
12,000 |
32.42 |
18.47 |
11.28 |
80 |
쌍용양회 |
5,500 |
80 |
-1.43% |
24,049 |
74,660 |
32.21 |
13.22 |
3.09 |
|
|
|
81 |
신도리코 |
61,500 |
1,100 |
-1.76% |
3,191 |
10,080 |
31.66 |
12.10 |
6.30 |
82 |
SH에너지화학 |
909 |
20 |
+2.25% |
35,081 |
111,134 |
31.57 |
303.00 |
0.61 |
83 |
대덕GDS |
18,450 |
250 |
-1.34% |
6,471 |
20,576 |
31.45 |
11.46 |
10.30 |
84 |
삼성중공업 |
38,850 |
300 |
-0.77% |
71,989 |
230,875 |
31.18 |
11.27 |
16.05 |
85 |
베이직하우스 |
15,550 |
150 |
-0.96% |
6,481 |
20,857 |
31.07 |
22.44 |
7.73 |
|
|
|
86 |
휘닉스컴 |
2,720 |
30 |
-1.09% |
3,658 |
11,875 |
30.80 |
-15.37 |
-6.43 |
87 |
하이트진로홀딩스우 |
7,950 |
30 |
-0.38% |
144 |
471 |
30.59 |
11.12 |
N/A |
88 |
GⅡR |
7,480 |
0 |
0.00% |
5,006 |
16,567 |
30.21 |
10.09 |
11.08 |
89 |
국도화학 |
48,550 |
2,050 |
-4.05% |
1,755 |
5,811 |
30.20 |
9.52 |
9.32 |
90 |
강원랜드 |
26,550 |
350 |
-1.30% |
64,159 |
213,940 |
29.99 |
18.55 |
13.23 |
|
|
|
91 |
키움증권 |
51,500 |
300 |
-0.58% |
6,597 |
22,100 |
29.85 |
22.11 |
6.27 |
92 |
미창석유 |
74,000 |
800 |
-1.07% |
517 |
1,740 |
29.75 |
5.22 |
15.60 |
93 |
영원무역 |
30,750 |
0 |
0.00% |
13,179 |
44,311 |
29.74 |
10.57 |
19.94 |
94 |
SK |
183,500 |
5,500 |
+3.09% |
13,949 |
46,962 |
29.70 |
8.31 |
9.49 |
95 |
KPX홀딩스 |
50,600 |
200 |
-0.39% |
1,246 |
4,225 |
29.49 |
11.71 |
3.52 |
|
|
|
96 |
영원무역홀딩스 |
65,100 |
3,100 |
+5.00% |
4,014 |
13,636 |
29.44 |
10.30 |
17.51 |
97 |
크라운제우 |
74,300 |
1,500 |
-1.98% |
26 |
91 |
29.10 |
3.47 |
N/A |
98 |
동방아그로 |
6,490 |
130 |
-1.96% |
3,830 |
13,618 |
28.13 |
17.19 |
4.64 |
99 |
LG디스플레이 |
29,450 |
200 |
-0.67% |
100,203 |
357,816 |
28.00 |
45.17 |
2.30 |
100 |
녹십자 |
124,000 |
1,000 |
+0.81% |
3,263 |
11,687 |
27.92 |
25.22 |
8.32 |
카페 게시글
[특징주 분석]
8월 27일(화) 코스피 외국인보유현황
르브론제임스
추천 0
조회 148
13.08.27 17:04
댓글 0
다음검색