N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
동화약품 |
6,100 |
0 |
0.00% |
31,151 |
6,050 |
6,100 |
6,070 |
7,880 |
129.79 |
0.57 |
2 |
메리츠화재 |
12,800 |
0 |
0.00% |
203,203 |
12,800 |
12,850 |
67,210 |
83,400 |
9.43 |
13.22 |
3 |
유한양행우 |
97,000 |
0 |
0.00% |
2 |
97,000 |
98,000 |
56 |
201 |
13.68 |
N/A |
4 |
두산우 |
60,000 |
0 |
0.00% |
3,074 |
60,000 |
60,200 |
1,603 |
1,716 |
19.80 |
N/A |
5 |
두산2우B |
56,100 |
0 |
0.00% |
0 |
54,400 |
57,400 |
213 |
424 |
18.51 |
N/A |
|
|
|
6 |
대림산업 |
87,400 |
0 |
0.00% |
122,798 |
87,400 |
87,500 |
15,618 |
14,633 |
8.63 |
8.51 |
7 |
한국타이어월드와이드 |
24,500 |
0 |
0.00% |
144,564 |
24,400 |
24,500 |
30,350 |
30,330 |
0.83 |
162.59 |
8 |
노루홀딩스우 |
9,260 |
0 |
0.00% |
160 |
9,100 |
9,250 |
630 |
480 |
8.43 |
N/A |
9 |
LS네트웍스전환상환2우B |
4,910 |
0 |
0.00% |
0 |
4,760 |
5,010 |
1,900 |
8,680 |
19.80 |
N/A |
10 |
삼성화재우 |
121,000 |
0 |
0.00% |
48 |
118,000 |
120,500 |
141 |
641 |
7.92 |
N/A |
|
|
|
11 |
건설화학 |
25,300 |
0 |
0.00% |
9,276 |
25,250 |
25,300 |
1,770 |
4,280 |
5.77 |
9.03 |
12 |
한화우 |
12,350 |
0 |
0.00% |
0 |
12,150 |
12,600 |
2,950 |
740 |
3.00 |
N/A |
13 |
보해양조 |
799 |
0 |
0.00% |
142,130 |
798 |
799 |
11,080 |
6,420 |
-7.47 |
-9.43 |
14 |
유니온 |
4,240 |
0 |
0.00% |
18,679 |
4,240 |
4,245 |
8,830 |
1,690 |
12.18 |
2.58 |
15 |
전방 |
30,150 |
0 |
0.00% |
0 |
29,050 |
30,700 |
200 |
190 |
-1.43 |
-16.75 |
|
|
|
16 |
JW중외제약우 |
10,900 |
0 |
0.00% |
0 |
10,600 |
10,900 |
150 |
410 |
-6.21 |
N/A |
17 |
JW중외제약2우B |
15,900 |
0 |
0.00% |
0 |
15,600 |
15,950 |
270 |
500 |
-9.06 |
N/A |
18 |
대한방직 |
19,550 |
0 |
0.00% |
70 |
19,350 |
19,550 |
490 |
1,220 |
-1.24 |
-21.29 |
19 |
동국제강 |
13,050 |
0 |
0.00% |
245,201 |
13,000 |
13,050 |
90,910 |
59,150 |
-3.61 |
-8.43 |
20 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
|
|
|
21 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-6,176.47 |
N/A |
22 |
동양3우B |
2,280 |
0 |
0.00% |
70 |
2,100 |
2,280 |
840 |
850 |
-4.31 |
N/A |
23 |
한양증권 |
6,260 |
0 |
0.00% |
2,770 |
6,250 |
6,260 |
4,160 |
3,640 |
16.87 |
1.85 |
24 |
한양증권우 |
5,720 |
0 |
0.00% |
0 |
5,410 |
5,860 |
2,140 |
880 |
15.42 |
N/A |
25 |
대한제당3우B |
26,000 |
0 |
0.00% |
0 |
25,000 |
29,900 |
40 |
10 |
7.27 |
N/A |
|
|
|
26 |
도화엔지니어링 |
4,300 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-16.60 |
-3.94 |
27 |
삼양통상 |
27,000 |
0 |
0.00% |
2,900 |
26,850 |
27,000 |
1,120 |
1,620 |
13.51 |
2.85 |
28 |
한일철강 |
16,300 |
0 |
0.00% |
40,923 |
16,300 |
16,350 |
13,130 |
4,300 |
-4.38 |
-4.55 |
29 |
고려제강 |
33,800 |
0 |
0.00% |
7,270 |
33,700 |
33,800 |
1,190 |
1,490 |
11.94 |
3.70 |
30 |
근화제약 |
20,350 |
0 |
0.00% |
23,445 |
20,300 |
20,350 |
4,450 |
4,970 |
-51.65 |
-1.58 |
|
|
|
31 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
32 |
LIG손해보험 |
24,250 |
0 |
0.00% |
85,740 |
24,050 |
24,250 |
24,400 |
16,670 |
8.74 |
11.64 |
33 |
TCC동양 |
3,830 |
0 |
0.00% |
5,620 |
3,795 |
3,830 |
9,750 |
2,840 |
425.56 |
0.07 |
34 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
35 |
미원상사 |
195,000 |
0 |
0.00% |
45 |
194,000 |
196,000 |
487 |
199 |
9.72 |
18.67 |
|
|
|
36 |
부광약품 |
12,900 |
0 |
0.00% |
56,165 |
12,850 |
12,900 |
51,550 |
15,570 |
23.20 |
8.53 |
37 |
대원제약 |
11,450 |
0 |
0.00% |
75,369 |
11,350 |
11,450 |
35,290 |
9,430 |
18.56 |
8.90 |
38 |
쌍용양회2우B |
11,600 |
0 |
0.00% |
40 |
11,300 |
11,600 |
160 |
460 |
27.88 |
N/A |
39 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
40 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
|
|
|
41 |
유화증권우 |
10,400 |
0 |
0.00% |
1,200 |
10,350 |
10,400 |
1,430 |
2,500 |
12.04 |
N/A |
42 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
43 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
44 |
방림 |
11,300 |
0 |
0.00% |
3,330 |
11,300 |
11,350 |
14,300 |
4,070 |
-6.84 |
-4.00 |
45 |
남양유업우 |
280,000 |
0 |
0.00% |
0 |
274,500 |
293,500 |
87 |
89 |
4.07 |
N/A |
|
|
|
46 |
삼양제넥우 |
41,950 |
0 |
0.00% |
10 |
41,700 |
42,000 |
520 |
430 |
4.55 |
N/A |
47 |
사조대림 |
11,550 |
0 |
0.00% |
0 |
11,300 |
11,550 |
420 |
250 |
-59.54 |
-0.80 |
48 |
사조대림우 |
24,600 |
0 |
0.00% |
0 |
21,800 |
27,900 |
210 |
70 |
-126.80 |
N/A |
49 |
삼성정밀화학 |
45,500 |
0 |
0.00% |
113,969 |
45,400 |
45,500 |
8,910 |
3,440 |
16.02 |
6.54 |
50 |
남성 |
8,090 |
0 |
0.00% |
10 |
7,830 |
8,090 |
1,940 |
3,560 |
-4.42 |
-7.94 |
|
|
|
51 |
세방 |
17,800 |
0 |
0.00% |
52,881 |
17,700 |
17,800 |
7,850 |
6,350 |
7.55 |
9.27 |
52 |
세방우 |
5,880 |
0 |
0.00% |
0 |
5,600 |
5,900 |
3,720 |
9,200 |
2.49 |
N/A |
53 |
세방2우B |
16,200 |
0 |
0.00% |
0 |
15,550 |
18,600 |
1,110 |
650 |
6.87 |
N/A |
54 |
송원산업 |
10,900 |
0 |
0.00% |
109,668 |
10,850 |
10,900 |
62,950 |
22,310 |
12.70 |
7.34 |
55 |
세방전지 |
48,550 |
0 |
0.00% |
21,842 |
48,550 |
48,750 |
2,780 |
2,010 |
6.94 |
18.19 |
|
|
|
56 |
깨끗한나라우 |
5,250 |
0 |
0.00% |
0 |
4,950 |
5,350 |
520 |
2,180 |
9.01 |
N/A |
57 |
삼천리 |
125,000 |
0 |
0.00% |
2,431 |
125,000 |
126,000 |
1,687 |
4,602 |
12.77 |
3.50 |
58 |
조광피혁 |
31,400 |
0 |
0.00% |
620 |
31,100 |
31,400 |
1,760 |
620 |
34.17 |
4.47 |
59 |
덕성우 |
1,490 |
0 |
0.00% |
150 |
1,455 |
1,495 |
1,860 |
1,760 |
12.84 |
N/A |
60 |
신라교역 |
25,450 |
0 |
0.00% |
83,362 |
25,400 |
25,450 |
500 |
2,260 |
5.86 |
18.75 |
|
|
|
61 |
녹십자홀딩스2우 |
14,800 |
0 |
0.00% |
0 |
13,650 |
14,950 |
170 |
340 |
11.92 |
N/A |
62 |
대성합동지주 |
30,000 |
0 |
0.00% |
160 |
29,850 |
30,000 |
480 |
1,520 |
-1.19 |
-7.61 |
63 |
넥센우 |
23,050 |
0 |
0.00% |
0 |
22,250 |
23,050 |
840 |
1,470 |
1.55 |
N/A |
64 |
크라운제우 |
74,300 |
0 |
0.00% |
1 |
73,100 |
74,200 |
91 |
143 |
3.47 |
N/A |
65 |
원림 |
12,650 |
0 |
0.00% |
400 |
12,400 |
12,550 |
690 |
450 |
7.06 |
6.11 |
|
|
|
66 |
제주은행 |
5,090 |
0 |
0.00% |
2,350 |
5,080 |
5,090 |
15,740 |
20,720 |
4.13 |
10.37 |
67 |
녹십자 |
124,000 |
0 |
0.00% |
30,696 |
124,000 |
124,500 |
16,751 |
7,756 |
25.22 |
8.32 |
68 |
대구백화점 |
15,050 |
0 |
0.00% |
19,014 |
14,950 |
15,050 |
10,480 |
4,360 |
20.79 |
1.97 |
69 |
대구백화우 |
40,000 |
0 |
0.00% |
81 |
41,150 |
46,000 |
100 |
50 |
55.25 |
N/A |
70 |
삼성SDI |
176,500 |
0 |
0.00% |
282,652 |
176,500 |
177,000 |
73,883 |
60,443 |
5.66 |
21.81 |
|
|
|
71 |
벽산 |
2,000 |
0 |
0.00% |
63,910 |
1,995 |
2,000 |
11,560 |
40,740 |
26.67 |
3.13 |
72 |
샘표식품 |
24,650 |
0 |
0.00% |
1,580 |
24,500 |
24,650 |
1,460 |
980 |
12.97 |
5.62 |
73 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.01 |
-35.35 |
74 |
남선알미우 |
2,880 |
0 |
0.00% |
450 |
2,880 |
2,930 |
1,450 |
3,000 |
-19.20 |
N/A |
75 |
KCTC |
16,450 |
0 |
0.00% |
380 |
16,450 |
16,600 |
940 |
430 |
-84.79 |
-0.40 |
|
|
|
76 |
삼성전기우 |
33,800 |
0 |
0.00% |
1,904 |
33,750 |
33,800 |
2,620 |
2,090 |
5.95 |
N/A |
77 |
한올바이오파마 |
6,190 |
0 |
0.00% |
118,871 |
6,190 |
6,210 |
6,240 |
3,340 |
-80.39 |
-4.52 |
78 |
고려포리머우 |
689,000 |
0 |
0.00% |
2 |
0 |
688,000 |
0 |
5 |
-2,561.34 |
N/A |
79 |
삼성중공우 |
25,750 |
0 |
0.00% |
10 |
25,400 |
25,900 |
300 |
450 |
7.47 |
N/A |
80 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
|
|
|
81 |
계양전기우 |
1,630 |
0 |
0.00% |
10,561 |
1,625 |
1,630 |
3,660 |
2,720 |
11.09 |
N/A |
82 |
경동가스 |
86,900 |
0 |
0.00% |
2,803 |
86,900 |
87,000 |
868 |
883 |
7.07 |
10.11 |
83 |
현대산업 |
21,200 |
0 |
0.00% |
379,616 |
21,200 |
21,250 |
36,050 |
34,130 |
-21,200.00 |
0.00 |
84 |
대창 |
1,100 |
0 |
0.00% |
183,330 |
1,095 |
1,100 |
103,460 |
164,240 |
11.58 |
4.74 |
85 |
대창우 |
41,050 |
0 |
0.00% |
0 |
35,800 |
46,000 |
100 |
70 |
432.11 |
N/A |
|
|
|
86 |
지엠비코리아 |
7,200 |
0 |
0.00% |
83,940 |
7,190 |
7,200 |
9,160 |
27,470 |
8.75 |
8.79 |
87 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
88 |
백광소재 |
21,800 |
0 |
0.00% |
1,279 |
21,750 |
21,800 |
2,700 |
2,000 |
6.91 |
8.66 |
89 |
한솔케미칼 |
24,300 |
0 |
0.00% |
35,460 |
23,850 |
24,300 |
5,140 |
2,300 |
7.61 |
21.64 |
90 |
유니드 |
54,000 |
0 |
0.00% |
3,949 |
53,800 |
54,000 |
3,351 |
3,911 |
45.80 |
1.66 |
|
|
|
91 |
대창단조 |
48,150 |
0 |
0.00% |
6,521 |
48,150 |
48,300 |
1,530 |
810 |
4.10 |
26.49 |
92 |
부산가스 |
28,250 |
0 |
0.00% |
4,110 |
28,250 |
28,300 |
1,360 |
600 |
8.34 |
9.39 |
93 |
대현 |
2,200 |
0 |
0.00% |
652,306 |
2,200 |
2,205 |
46,750 |
57,710 |
14.57 |
6.98 |
94 |
NH농협증권 |
4,740 |
0 |
0.00% |
15,480 |
4,740 |
4,745 |
10,310 |
4,690 |
15.14 |
3.28 |
95 |
수산중공우 |
137,500 |
0 |
0.00% |
0 |
122,500 |
140,000 |
26 |
14 |
582.63 |
N/A |
|
|
|
96 |
광전자 |
2,530 |
0 |
0.00% |
89,872 |
2,525 |
2,530 |
11,690 |
32,280 |
-13.25 |
-5.08 |
97 |
조일알미늄 |
1,145 |
0 |
0.00% |
307,491 |
1,140 |
1,145 |
108,940 |
61,130 |
8.95 |
5.28 |
98 |
한국단자 |
36,300 |
0 |
0.00% |
9,670 |
36,250 |
36,300 |
2,240 |
3,590 |
12.64 |
7.92 |
99 |
KTB투자증권 |
2,330 |
0 |
0.00% |
378,540 |
2,325 |
2,330 |
65,990 |
35,930 |
13.47 |
2.57 |
100 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
카페 게시글
[특징주 분석]
8월 28일(수) 코스피 보합 종목
르브론제임스
추천 0
조회 21
13.08.28 16:40
댓글 0
다음검색