종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
동부하이텍2우B |
10,050 |
1,550 |
-13.36% |
101 |
9,970 |
11,400 |
740 |
680 |
-14.14 |
N/A |
2 |
남광토건 |
9,290 |
1,410 |
-13.18% |
3,532,073 |
9,290 |
9,300 |
21,510 |
26,260 |
-0.02 |
3,117.53 |
3 |
일성건설 |
6,730 |
780 |
-10.39% |
148,910 |
6,730 |
6,810 |
3,630 |
750 |
-2.35 |
-11.04 |
4 |
동양철관우 |
7,080 |
810 |
-10.27% |
600 |
7,080 |
7,090 |
470 |
640 |
221.25 |
N/A |
5 |
동양철관 |
1,990 |
220 |
-9.95% |
27,255,224 |
1,990 |
1,995 |
516,870 |
220,330 |
62.19 |
2.42 |
|
|
|
6 |
로케트전우 |
2,040 |
220 |
-9.73% |
200,917 |
2,040 |
2,055 |
12,630 |
6,730 |
-4.81 |
N/A |
7 |
슈넬생명과학 |
440 |
44 |
-9.09% |
11,339,006 |
440 |
441 |
120,580 |
101,370 |
-1.90 |
-35.03 |
8 |
STX |
4,060 |
390 |
-8.76% |
9,431,569 |
4,060 |
4,065 |
58,750 |
53,840 |
-0.48 |
-35.59 |
9 |
STX팬오션 |
2,395 |
225 |
-8.59% |
8,993,240 |
2,390 |
2,395 |
197,230 |
42,640 |
-1.05 |
-22.34 |
10 |
일신석재 |
1,365 |
125 |
-8.39% |
15,568,086 |
1,365 |
1,370 |
758,840 |
87,970 |
124.09 |
1.47 |
|
|
|
11 |
LS네트웍스우 |
24,000 |
2,050 |
-7.87% |
90 |
23,800 |
25,450 |
160 |
180 |
96.77 |
N/A |
12 |
녹십자홀딩스1우 |
11,750 |
1,000 |
-7.84% |
10 |
11,800 |
12,500 |
420 |
160 |
9.46 |
N/A |
13 |
SH에너지화학우 |
18,400 |
1,500 |
-7.54% |
260 |
17,350 |
19,650 |
180 |
220 |
6,133.33 |
N/A |
14 |
트랜스더멀아시아홀딩스 |
779 |
61 |
-7.26% |
538,471 |
779 |
783 |
31,200 |
20,330 |
-2.55 |
-66.18 |
15 |
로엔케이 |
2,125 |
165 |
-7.21% |
638,188 |
2,120 |
2,125 |
38,980 |
18,520 |
-10.62 |
-69.20 |
|
|
|
16 |
한국전자홀딩스 |
1,135 |
85 |
-6.97% |
812,393 |
1,130 |
1,135 |
43,850 |
40,650 |
-0.85 |
-24.52 |
17 |
한국종합기술 |
5,160 |
360 |
-6.52% |
42,156 |
5,150 |
5,170 |
10,450 |
2,720 |
42.64 |
1.12 |
18 |
STX중공업 |
5,720 |
380 |
-6.23% |
3,519,177 |
5,720 |
5,730 |
68,860 |
16,180 |
49.74 |
0.70 |
19 |
한신공영우 |
46,400 |
3,050 |
-6.17% |
60 |
46,400 |
46,600 |
250 |
230 |
28.62 |
N/A |
20 |
DSR제강 |
3,605 |
235 |
-6.12% |
79,148 |
3,605 |
3,615 |
8,300 |
9,480 |
41.92 |
1.23 |
|
|
|
21 |
신우 |
502 |
32 |
-5.99% |
1,840,948 |
502 |
503 |
104,920 |
34,150 |
-3.10 |
-54.30 |
22 |
삼영홀딩스 |
1,270 |
80 |
-5.93% |
1,693,114 |
1,265 |
1,270 |
219,290 |
49,400 |
-2.83 |
-36.99 |
23 |
엠케이트렌드 |
7,450 |
460 |
-5.82% |
13,402 |
7,450 |
7,610 |
4,630 |
1,040 |
9.51 |
7.04 |
24 |
흥국화재2우B |
6,340 |
390 |
-5.79% |
50 |
6,340 |
7,390 |
3,220 |
380 |
5.61 |
N/A |
25 |
대원화성 |
1,310 |
80 |
-5.76% |
63,835 |
1,310 |
1,315 |
33,630 |
10,620 |
-8.19 |
-13.45 |
|
|
|
26 |
코리아써키트2우B |
5,110 |
310 |
-5.72% |
11,840 |
5,110 |
5,160 |
5,090 |
450 |
3.11 |
N/A |
27 |
국동 |
1,685 |
100 |
-5.60% |
40,660 |
1,685 |
1,725 |
5,320 |
10,730 |
1.31 |
67.43 |
28 |
로케트전기 |
960 |
55 |
-5.42% |
2,719,578 |
959 |
960 |
113,480 |
34,650 |
-2.26 |
-91.84 |
29 |
비상교육 |
13,300 |
750 |
-5.34% |
65,081 |
13,250 |
13,300 |
9,200 |
6,120 |
10.16 |
12.93 |
30 |
키스톤글로벌 |
670 |
37 |
-5.23% |
3,331,771 |
670 |
671 |
62,520 |
47,940 |
-3.12 |
N/A |
|
|
|
31 |
SK증권우 |
754 |
41 |
-5.16% |
20,010 |
754 |
765 |
22,870 |
2,700 |
-19.84 |
N/A |
32 |
대양금속 |
1,290 |
70 |
-5.15% |
1,446,486 |
1,290 |
1,295 |
95,370 |
3,000 |
-0.10 |
-298.26 |
33 |
동양네트웍스 |
1,020 |
55 |
-5.12% |
202,875 |
1,020 |
1,030 |
50,840 |
9,690 |
-1.31 |
N/A |
34 |
삼환기업 |
3,530 |
190 |
-5.11% |
104,416 |
3,530 |
3,570 |
11,870 |
3,590 |
-0.12 |
-80.40 |
35 |
동양 |
983 |
52 |
-5.02% |
624,561 |
983 |
988 |
43,240 |
104,350 |
-1.86 |
-67.69 |
|
|
|
36 |
선도전기 |
2,665 |
135 |
-4.82% |
371,620 |
2,660 |
2,665 |
83,650 |
22,370 |
39.19 |
1.68 |
37 |
한국항공우주 |
26,700 |
1,350 |
-4.81% |
355,621 |
26,700 |
26,750 |
63,720 |
13,350 |
35.13 |
8.55 |
38 |
유성기업 |
4,950 |
250 |
-4.81% |
435,765 |
4,950 |
4,955 |
29,500 |
10,240 |
5.95 |
11.02 |
39 |
삼환기업우 |
2,000 |
100 |
-4.76% |
11,223 |
1,975 |
2,000 |
1,840 |
4,540 |
-0.07 |
N/A |
40 |
코라오홀딩스 |
28,100 |
1,400 |
-4.75% |
512,557 |
28,100 |
28,150 |
12,890 |
18,170 |
38.81 |
27.76 |
|
|
|
41 |
조광페인트 |
5,670 |
280 |
-4.71% |
338,844 |
5,670 |
5,730 |
20,690 |
7,440 |
5.69 |
10.49 |
42 |
인디에프 |
918 |
45 |
-4.67% |
364,496 |
916 |
920 |
5,050 |
15,660 |
-6.12 |
-8.84 |
43 |
광명전기 |
2,485 |
120 |
-4.61% |
1,563,724 |
2,485 |
2,490 |
231,390 |
47,230 |
155.31 |
1.23 |
44 |
하이스틸 |
28,600 |
1,350 |
-4.51% |
68,110 |
28,550 |
28,600 |
1,790 |
3,240 |
22.26 |
1.62 |
45 |
유유제약1우 |
3,100 |
145 |
-4.47% |
1,380 |
3,100 |
3,125 |
1,240 |
4,710 |
7.42 |
N/A |
|
|
|
46 |
STX조선해양 |
4,700 |
220 |
-4.47% |
1,750,936 |
4,695 |
4,700 |
66,000 |
23,430 |
-0.56 |
-63.73 |
47 |
성신양회2우B |
5,810 |
270 |
-4.44% |
6,271 |
5,810 |
5,870 |
2,040 |
390 |
34.58 |
N/A |
48 |
이필름 |
1,965 |
90 |
-4.38% |
146,560 |
1,965 |
1,975 |
23,180 |
36,290 |
-1.73 |
-60.36 |
49 |
한농화성 |
4,070 |
185 |
-4.35% |
91,748 |
4,070 |
4,080 |
13,580 |
85,610 |
7.29 |
12.35 |
50 |
한국콜마 |
21,100 |
950 |
-4.31% |
255,895 |
21,100 |
21,150 |
31,720 |
17,330 |
17.06 |
10.43 |
|
|
|
51 |
이건산업 |
10,250 |
450 |
-4.21% |
30,995 |
10,250 |
10,400 |
10,890 |
7,400 |
18.21 |
3.42 |
52 |
KEC |
1,725 |
75 |
-4.17% |
558,472 |
1,720 |
1,725 |
56,850 |
8,730 |
-0.47 |
-34.43 |
53 |
지에스인스트루 |
786 |
34 |
-4.15% |
43,499 |
782 |
786 |
2,200 |
15,160 |
39.30 |
2.46 |
54 |
에리트베이직 |
2,630 |
110 |
-4.01% |
106,173 |
2,630 |
2,660 |
22,480 |
3,980 |
6.13 |
N/A |
55 |
영흥철강 |
2,410 |
100 |
-3.98% |
1,108,961 |
2,410 |
2,415 |
173,220 |
34,290 |
28.02 |
2.72 |
|
|
|
56 |
동양건설 |
3,170 |
130 |
-3.94% |
205,639 |
3,160 |
3,170 |
15,430 |
6,460 |
-0.20 |
-282.71 |
57 |
경남기업 |
5,620 |
230 |
-3.93% |
28,181 |
5,620 |
5,670 |
3,440 |
1,810 |
1.20 |
17.40 |
58 |
체시스 |
1,360 |
55 |
-3.89% |
421,574 |
1,360 |
1,370 |
56,070 |
21,340 |
4.82 |
N/A |
59 |
덕성 |
3,300 |
130 |
-3.79% |
178,992 |
3,300 |
3,315 |
13,280 |
6,820 |
28.45 |
3.43 |
60 |
신한 |
2,295 |
90 |
-3.77% |
78,071 |
2,290 |
2,295 |
8,870 |
6,100 |
-0.56 |
-27.80 |
|
|
|
61 |
SG세계물산 |
717 |
28 |
-3.76% |
2,925,903 |
716 |
717 |
393,720 |
46,230 |
179.25 |
0.36 |
62 |
웅진에너지 |
2,050 |
80 |
-3.76% |
911,102 |
2,050 |
2,055 |
109,790 |
68,200 |
-0.68 |
-85.97 |
63 |
한화투자증권우 |
1,800 |
70 |
-3.74% |
28,928 |
1,800 |
1,815 |
6,380 |
1,210 |
-2.22 |
N/A |
64 |
서울가스 |
103,500 |
4,000 |
-3.72% |
573 |
103,500 |
108,000 |
119 |
1,210 |
7.95 |
9.40 |
65 |
한솔PNS |
1,170 |
45 |
-3.70% |
289,433 |
1,170 |
1,180 |
94,700 |
46,870 |
68.82 |
1.28 |
|
|
|
66 |
윌비스 |
1,190 |
45 |
-3.64% |
1,297,221 |
1,190 |
1,210 |
413,600 |
117,650 |
-11.02 |
-4.78 |
67 |
대우부품 |
878 |
33 |
-3.62% |
445,460 |
876 |
878 |
30,690 |
8,830 |
-10.33 |
-16.10 |
68 |
금호산업 |
16,250 |
600 |
-3.56% |
69,977 |
16,250 |
16,300 |
12,610 |
2,890 |
-0.50 |
-1,073.22 |
69 |
영원무역홀딩스 |
62,800 |
2,300 |
-3.53% |
6,744 |
62,800 |
63,100 |
1,042 |
193 |
9.94 |
17.51 |
70 |
금호종금 |
718 |
26 |
-3.49% |
8,325,702 |
718 |
719 |
493,180 |
104,490 |
-1.89 |
-116.36 |
|
|
|
71 |
KPX케미칼 |
58,800 |
2,100 |
-3.45% |
1,109 |
58,800 |
59,100 |
3,476 |
1,002 |
7.73 |
11.60 |
72 |
일진디스플 |
17,100 |
600 |
-3.39% |
300,764 |
17,100 |
17,150 |
113,300 |
26,270 |
7.26 |
53.30 |
73 |
태광산업 |
1,142,000 |
40,000 |
-3.38% |
617 |
1,142,000 |
1,145,000 |
38 |
184 |
38.34 |
1.44 |
74 |
세아홀딩스 |
101,000 |
3,500 |
-3.35% |
1,673 |
101,000 |
101,500 |
195 |
433 |
5.49 |
5.39 |
75 |
대영포장 |
929 |
31 |
-3.23% |
1,770,658 |
928 |
929 |
191,460 |
128,070 |
7.15 |
11.67 |
|
|
|
76 |
DRB동일 |
7,500 |
250 |
-3.23% |
55,291 |
7,500 |
7,550 |
17,820 |
3,030 |
5.29 |
15.90 |
77 |
동양증권1우 |
1,805 |
60 |
-3.22% |
23,650 |
1,805 |
1,820 |
13,400 |
4,770 |
-50.14 |
N/A |
78 |
에이엔피 |
1,055 |
35 |
-3.21% |
2,047,027 |
1,055 |
1,060 |
293,570 |
292,300 |
20.29 |
3.45 |
79 |
더존비즈온 |
10,550 |
350 |
-3.21% |
264,980 |
10,500 |
10,550 |
107,000 |
21,650 |
18.61 |
22.99 |
80 |
세원셀론텍 |
3,180 |
105 |
-3.20% |
99,380 |
3,180 |
3,195 |
15,910 |
11,100 |
212.00 |
0.49 |
|
|
|
81 |
애경유화 |
57,800 |
1,900 |
-3.18% |
4,020 |
57,800 |
59,100 |
1,206 |
1,437 |
25.16 |
N/A |
82 |
삼호개발 |
2,440 |
80 |
-3.17% |
69,990 |
2,440 |
2,445 |
35,630 |
20,460 |
7.11 |
7.44 |
83 |
메리츠종금증권 |
1,395 |
45 |
-3.12% |
1,549,430 |
1,395 |
1,400 |
343,470 |
121,190 |
6.84 |
9.06 |
84 |
대동공업 |
6,550 |
210 |
-3.11% |
25,169 |
6,550 |
6,640 |
6,620 |
3,700 |
-105.65 |
-0.64 |
85 |
자화전자 |
18,950 |
600 |
-3.07% |
245,119 |
18,950 |
19,000 |
55,460 |
16,080 |
7.87 |
25.64 |
|
|
|
86 |
화천기공 |
49,950 |
1,550 |
-3.01% |
13,845 |
49,950 |
50,000 |
2,690 |
828 |
7.16 |
7.11 |
87 |
한국주철관 |
4,200 |
130 |
-3.00% |
120,205 |
4,195 |
4,200 |
24,270 |
4,660 |
13.82 |
3.24 |
88 |
IB월드와이드 |
1,670 |
50 |
-2.91% |
33,880 |
1,665 |
1,670 |
12,460 |
17,880 |
87.89 |
1.51 |
89 |
에쓰씨엔지니어링 |
2,500 |
75 |
-2.91% |
8,990 |
2,500 |
2,525 |
7,100 |
6,270 |
-6.46 |
-8.55 |
90 |
현대상선 |
18,350 |
550 |
-2.91% |
5,350,162 |
18,350 |
18,400 |
148,470 |
85,850 |
-2.74 |
-73.11 |
|
|
|
91 |
코스모신소재 |
5,690 |
170 |
-2.90% |
64,777 |
5,660 |
5,690 |
9,540 |
3,660 |
-5.32 |
-15.56 |
92 |
예스코 |
37,000 |
1,100 |
-2.89% |
2,050 |
37,000 |
37,300 |
780 |
4,580 |
8.10 |
4.86 |
93 |
녹십자홀딩스 |
13,450 |
400 |
-2.89% |
63,357 |
13,450 |
13,500 |
17,700 |
5,020 |
10.83 |
10.42 |
94 |
신성이엔지 |
1,015 |
30 |
-2.87% |
73,390 |
1,015 |
1,020 |
72,450 |
35,450 |
-3.66 |
-11.23 |
95 |
한전기술 |
64,200 |
1,900 |
-2.87% |
93,250 |
64,200 |
64,300 |
28,665 |
14,626 |
18.27 |
33.34 |
|
|
|
96 |
경농 |
3,595 |
105 |
-2.84% |
18,230 |
3,580 |
3,595 |
3,220 |
4,290 |
7.13 |
7.54 |
97 |
삼익THK |
7,270 |
210 |
-2.81% |
41,870 |
7,260 |
7,270 |
4,540 |
5,130 |
16.08 |
8.12 |
98 |
대상홀딩스 |
7,290 |
210 |
-2.80% |
29,827 |
7,290 |
7,300 |
1,250 |
6,680 |
7.63 |
8.80 |
99 |
SK증권 |
775 |
22 |
-2.76% |
1,612,560 |
775 |
777 |
271,490 |
68,940 |
-20.39 |
-2.76 |
100 |
팀스 |
10,600 |
300 |
-2.75% |
3,330 |
10,500 |
10,550 |
5,370 |
3,440 |
5.98 |
14.79 |
카페 게시글
[특징주 분석]
8월 28일(수) 코스피 지수 하락 상위 종목
르브론제임스
추천 0
조회 36
13.08.28 16:41
댓글 0
다음검색