2015년09월25일 거래분
계통한계가격 구분 | 0919 (토) | 0920 (일) | 0921 (월) | 0922 (화) | 0923 (수) | 0924 (목) | 0925 (금) |
---|
1h | 92.86 | 92.71 | 89.13 | 91.45 | 91.66 | 91.65 | 91.67 |
2h | 92.12 | 89.62 | 60.17 | 91.36 | 89.7 | 91.07 | 91.12 |
3h | 92 | 89.31 | 38.85 | 89.7 | 89.45 | 89.69 | 89.73 |
4h | 89.67 | 88.96 | 38.85 | 89.7 | 89.45 | 89.69 | 89.5 |
5h | 89.67 | 88.93 | 42.7 | 89.7 | 89.46 | 89.69 | 89.51 |
6h | 91.28 | 89.34 | 87.43 | 91.63 | 89.87 | 90.7 | 91.52 |
7h | 92.08 | 89.33 | 89.85 | 91.63 | 91.18 | 91.56 | 91.85 |
8h | 93.39 | 90.23 | 91.62 | 92.9 | 92.86 | 93.7 | 92.16 |
9h | 96.37 | 91.19 | 94.37 | 94.97 | 94.83 | 95.19 | 94.14 |
10h | 96.63 | 91.64 | 96.15 | 97.22 | 97.14 | 97.52 | 94.34 |
11h | 99.73 | 92.84 | 96.15 | 97.15 | 97.1 | 97.52 | 94.49 |
12h | 99.64 | 92.74 | 96.15 | 97.14 | 97.1 | 97.52 | 94.54 |
13h | 99.54 | 93.2 | 94.87 | 94.95 | 94.75 | 95.27 | 94.49 |
14h | 99.45 | 93.23 | 97.16 | 97.07 | 97.06 | 98.05 | 94.49 |
15h | 96.46 | 93.23 | 97.16 | 97.8 | 97.03 | 98.29 | 94.5 |
16h | 96.47 | 93.23 | 97.16 | 97.8 | 97.79 | 98.29 | 94.5 |
17h | 96.5 | 94.88 | 97.16 | 97.81 | 97.8 | 98.3 | 94.34 |
18h | 96.13 | 94.88 | 97.16 | 97.81 | 97.81 | 98.3 | 93.79 |
19h | 96.55 | 94.88 | 97.28 | 97.81 | 97.82 | 98.31 | 93.8 |
20h | 96.58 | 94.88 | 97.28 | 97.82 | 97.84 | 98.34 | 93.81 |
21h | 96.58 | 93.23 | 96.15 | 97.19 | 97.8 | 97.49 | 93.82 |
22h | 95.69 | 93.23 | 94.25 | 95.35 | 96.09 | 95.11 | 93.38 |
23h | 93.78 | 93.23 | 92.88 | 94.26 | 94.15 | 94.12 | 93.45 |
24h | 93.33 | 91.19 | 92.88 | 93.44 | 93.79 | 93.68 | 93.52 |
최대 | 99.73 | 94.88 | 97.28 | 97.82 | 97.84 | 98.34 | 94.54 |
최소 | 89.67 | 88.93 | 38.85 | 89.7 | 89.45 | 89.69 | 89.5 |
가중평균 | 95.28 | 92.2 | 88.61 | 95.05 | 94.91 | 95.32 | 93.14 |