N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
하이트진로 |
25,400 |
0 |
0.00% |
186,406 |
25,250 |
25,400 |
42,010 |
18,350 |
17.34 |
7.31 |
2 |
유유제약2우B |
5,500 |
0 |
0.00% |
0 |
5,360 |
6,000 |
610 |
1,510 |
13.16 |
N/A |
3 |
삼환기업우 |
2,000 |
0 |
0.00% |
15,340 |
1,990 |
2,000 |
1,310 |
2,080 |
-0.07 |
N/A |
4 |
현대건설우 |
28,650 |
0 |
0.00% |
271 |
28,050 |
28,700 |
200 |
350 |
6.26 |
N/A |
5 |
삼성화재우 |
121,000 |
0 |
0.00% |
1,044 |
118,500 |
120,500 |
382 |
892 |
7.92 |
N/A |
|
|
|
6 |
전방 |
30,150 |
0 |
0.00% |
0 |
29,000 |
30,500 |
160 |
210 |
-1.43 |
-16.75 |
7 |
JW중외제약2우B |
15,900 |
0 |
0.00% |
0 |
15,500 |
15,950 |
190 |
380 |
-9.06 |
N/A |
8 |
GS글로벌 |
8,730 |
0 |
0.00% |
42,580 |
8,720 |
8,730 |
11,150 |
54,630 |
9.66 |
8.86 |
9 |
부국증권 |
15,000 |
0 |
0.00% |
0 |
14,900 |
15,400 |
2,940 |
400 |
34.01 |
1.52 |
10 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
|
|
|
11 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
1,575,000 |
0 |
1 |
-6,176.47 |
N/A |
12 |
현대해상 |
29,000 |
0 |
0.00% |
226,813 |
29,000 |
29,100 |
31,490 |
36,890 |
7.57 |
17.65 |
13 |
대상 |
30,900 |
0 |
0.00% |
160,532 |
30,850 |
30,900 |
7,140 |
12,940 |
12.21 |
16.26 |
14 |
대상3우B |
27,000 |
0 |
0.00% |
90 |
25,700 |
27,500 |
120 |
80 |
10.67 |
N/A |
15 |
신영증권우 |
33,250 |
0 |
0.00% |
33 |
32,850 |
33,250 |
2,440 |
700 |
10.46 |
N/A |
|
|
|
16 |
대한제당3우B |
26,000 |
0 |
0.00% |
0 |
25,000 |
29,900 |
20 |
10 |
7.27 |
N/A |
17 |
한국유리 |
16,950 |
0 |
0.00% |
240 |
16,650 |
17,000 |
290 |
260 |
-2.88 |
-11.21 |
18 |
한국유리우 |
10,850 |
0 |
0.00% |
0 |
10,150 |
10,850 |
290 |
690 |
-1.84 |
N/A |
19 |
코오롱 |
18,750 |
0 |
0.00% |
19,348 |
18,750 |
18,900 |
4,980 |
7,800 |
115.03 |
0.29 |
20 |
코오롱우 |
9,920 |
0 |
0.00% |
10 |
9,800 |
9,920 |
350 |
630 |
60.86 |
N/A |
|
|
|
21 |
도화엔지니어링 |
4,300 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-16.60 |
-3.94 |
22 |
SH에너지화학우 |
18,400 |
0 |
0.00% |
60 |
18,000 |
18,850 |
180 |
110 |
6,133.33 |
N/A |
23 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
24 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
25 |
미원상사 |
195,000 |
0 |
0.00% |
40 |
194,500 |
196,000 |
426 |
194 |
9.72 |
18.67 |
|
|
|
26 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
27 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
28 |
유화증권 |
11,700 |
0 |
0.00% |
20 |
11,600 |
11,750 |
1,510 |
2,900 |
13.54 |
2.73 |
29 |
유화증권우 |
10,400 |
0 |
0.00% |
30 |
10,350 |
10,400 |
1,730 |
4,800 |
12.04 |
N/A |
30 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
|
|
|
31 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
32 |
한화투자증권우 |
1,800 |
0 |
0.00% |
24,600 |
1,800 |
1,805 |
12,180 |
5,180 |
-2.22 |
N/A |
33 |
삼영화학 |
2,550 |
0 |
0.00% |
119,354 |
2,550 |
2,565 |
33,190 |
18,680 |
14.17 |
4.81 |
34 |
사조대림우 |
24,600 |
0 |
0.00% |
0 |
21,100 |
27,700 |
40 |
70 |
-126.80 |
N/A |
35 |
세방 |
17,800 |
0 |
0.00% |
31,668 |
17,800 |
17,900 |
8,290 |
4,950 |
7.55 |
9.27 |
|
|
|
36 |
세방우 |
5,880 |
0 |
0.00% |
1,790 |
5,650 |
5,880 |
4,410 |
17,610 |
2.49 |
N/A |
37 |
세방2우B |
16,200 |
0 |
0.00% |
0 |
15,700 |
16,200 |
1,330 |
280 |
6.87 |
N/A |
38 |
현대비앤지스틸 |
14,600 |
0 |
0.00% |
47,410 |
14,600 |
14,750 |
22,210 |
16,090 |
19.49 |
4.35 |
39 |
신라교역 |
25,450 |
0 |
0.00% |
22,925 |
25,400 |
25,450 |
6,060 |
1,860 |
5.86 |
18.75 |
40 |
동성화학 |
25,000 |
0 |
0.00% |
25,490 |
25,000 |
25,100 |
4,940 |
2,300 |
21.87 |
7.68 |
|
|
|
41 |
녹십자홀딩스1우 |
11,750 |
0 |
0.00% |
0 |
11,600 |
12,500 |
400 |
180 |
9.46 |
N/A |
42 |
녹십자홀딩스2우 |
14,800 |
0 |
0.00% |
0 |
13,300 |
14,850 |
150 |
360 |
11.92 |
N/A |
43 |
신한 |
2,295 |
0 |
0.00% |
418,630 |
2,295 |
2,300 |
4,500 |
3,720 |
-0.56 |
-27.80 |
44 |
JS전선 |
5,760 |
0 |
0.00% |
10,963 |
5,750 |
5,760 |
7,610 |
3,920 |
5.54 |
9.52 |
45 |
파미셀 |
3,720 |
0 |
0.00% |
386,398 |
3,715 |
3,720 |
75,210 |
34,560 |
-8.16 |
-19.13 |
|
|
|
46 |
넥센우 |
23,050 |
0 |
0.00% |
0 |
22,650 |
23,550 |
210 |
1,250 |
1.55 |
N/A |
47 |
동부건설우 |
2,000 |
0 |
0.00% |
60 |
1,980 |
2,000 |
3,590 |
4,220 |
-9.52 |
N/A |
48 |
대원전선우 |
717 |
0 |
0.00% |
5,660 |
704 |
717 |
4,310 |
11,020 |
19.92 |
N/A |
49 |
대구백화점 |
15,050 |
0 |
0.00% |
9,994 |
15,000 |
15,050 |
5,770 |
10,240 |
20.79 |
1.97 |
50 |
대림통상 |
3,990 |
0 |
0.00% |
20 |
3,970 |
3,975 |
810 |
6,400 |
-8.23 |
-5.16 |
|
|
|
51 |
한국특수형강 |
36,900 |
0 |
0.00% |
20 |
35,000 |
36,900 |
140 |
1,560 |
10.65 |
2.92 |
52 |
샘표식품 |
24,650 |
0 |
0.00% |
2,460 |
24,600 |
24,650 |
2,220 |
2,830 |
12.97 |
5.62 |
53 |
동방아그로 |
6,440 |
0 |
0.00% |
0 |
6,350 |
6,440 |
2,680 |
4,420 |
16.73 |
4.64 |
54 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.01 |
-35.35 |
55 |
경인전자 |
15,200 |
0 |
0.00% |
1,961 |
15,200 |
15,300 |
4,300 |
670 |
20.77 |
2.04 |
|
|
|
56 |
대양금속 |
1,290 |
0 |
0.00% |
765,929 |
1,280 |
1,290 |
104,490 |
41,150 |
-0.10 |
-298.26 |
57 |
신원우 |
8,780 |
0 |
0.00% |
0 |
8,520 |
8,780 |
1,250 |
1,000 |
-55.22 |
N/A |
58 |
한창제지 |
729 |
0 |
0.00% |
22,800 |
728 |
729 |
10,740 |
89,080 |
66.27 |
1.34 |
59 |
고려포리머우 |
689,000 |
0 |
0.00% |
0 |
586,000 |
725,000 |
1 |
8 |
-2,561.34 |
N/A |
60 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
|
|
|
61 |
영화금속 |
1,020 |
0 |
0.00% |
1,662,460 |
1,020 |
1,025 |
588,440 |
249,700 |
8.36 |
13.04 |
62 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
63 |
백광소재 |
21,800 |
0 |
0.00% |
972 |
21,650 |
21,800 |
2,990 |
2,040 |
6.91 |
8.66 |
64 |
수산중공우 |
137,500 |
0 |
0.00% |
0 |
124,500 |
149,500 |
5 |
27 |
582.63 |
N/A |
65 |
풀무원홀딩스 |
55,500 |
0 |
0.00% |
1,928 |
55,500 |
55,600 |
935 |
83 |
21.35 |
4.39 |
|
|
|
66 |
신풍제약우 |
3,100 |
0 |
0.00% |
1,000 |
3,100 |
3,145 |
6,710 |
1,850 |
9.54 |
N/A |
67 |
롯데쇼핑 |
340,000 |
0 |
0.00% |
46,585 |
339,500 |
340,000 |
10,566 |
6,659 |
9.14 |
7.49 |
68 |
디씨엠 |
11,000 |
0 |
0.00% |
4,820 |
11,000 |
11,050 |
15,900 |
9,950 |
10.95 |
8.67 |
69 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
70 |
유나이티드제약 |
11,800 |
0 |
0.00% |
61,683 |
11,750 |
11,800 |
22,400 |
15,980 |
11.15 |
13.29 |
|
|
|
71 |
인천도시가스 |
27,700 |
0 |
0.00% |
60 |
27,700 |
27,850 |
1,080 |
450 |
11.57 |
7.35 |
72 |
휘닉스컴 |
2,735 |
0 |
0.00% |
2,200 |
2,725 |
2,735 |
2,280 |
16,850 |
-15.45 |
-6.43 |
73 |
두산인프라코어 |
13,750 |
0 |
0.00% |
880,647 |
13,700 |
13,750 |
316,250 |
235,150 |
6.63 |
16.30 |
74 |
한미글로벌 |
6,290 |
0 |
0.00% |
2,550 |
6,290 |
6,300 |
1,670 |
4,010 |
10.41 |
8.39 |
75 |
대호에이엘 |
2,570 |
0 |
0.00% |
1,569,992 |
2,570 |
2,575 |
56,390 |
25,520 |
30.96 |
5.73 |
|
|
|
76 |
농심홀딩스 |
73,100 |
0 |
0.00% |
1,315 |
72,600 |
73,100 |
168 |
647 |
23.08 |
2.12 |
77 |
아시아2호 |
4,960 |
0 |
0.00% |
0 |
4,955 |
5,040 |
5,270 |
1,010 |
17.34 |
7.23 |
78 |
아시아3호 |
4,955 |
0 |
0.00% |
0 |
4,955 |
5,030 |
5,270 |
3,320 |
17.33 |
7.23 |
79 |
아시아4호 |
5,000 |
0 |
0.00% |
0 |
4,950 |
5,020 |
4,080 |
780 |
18.18 |
7.65 |
80 |
아시아5호 |
4,790 |
0 |
0.00% |
0 |
4,750 |
4,800 |
6,480 |
2,090 |
15.91 |
6.41 |
|
|
|
81 |
아시아6호 |
4,770 |
0 |
0.00% |
2,500 |
4,735 |
4,780 |
3,810 |
4,340 |
15.85 |
6.41 |
82 |
동북아11호 |
4,395 |
0 |
0.00% |
0 |
4,275 |
4,400 |
4,200 |
2,510 |
14.60 |
6.01 |
83 |
동북아12호 |
4,380 |
0 |
0.00% |
0 |
4,125 |
4,380 |
3,590 |
2,330 |
14.55 |
6.01 |
84 |
동북아13호 |
4,400 |
0 |
0.00% |
0 |
4,170 |
4,400 |
1,680 |
4,680 |
14.62 |
6.01 |
85 |
KPX그린케미칼 |
4,645 |
0 |
0.00% |
3,250 |
4,630 |
4,645 |
2,500 |
4,540 |
7.94 |
12.39 |
|
|
|
86 |
아시아10호 |
4,300 |
0 |
0.00% |
0 |
4,300 |
4,350 |
1,160 |
3,600 |
14.29 |
N/A |
87 |
아시아11호 |
4,300 |
0 |
0.00% |
0 |
4,300 |
4,380 |
1,690 |
4,250 |
14.29 |
6.02 |
88 |
아시아12호 |
4,350 |
0 |
0.00% |
0 |
4,300 |
4,390 |
840 |
13,930 |
14.45 |
6.02 |
89 |
이월드 |
1,120 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-4.75 |
-17.82 |
90 |
맥쿼리인프라 |
6,870 |
0 |
0.00% |
152,852 |
6,860 |
6,870 |
98,210 |
151,030 |
N/A |
N/A |
|
|
|
91 |
노루페인트 |
5,120 |
0 |
0.00% |
176,444 |
5,120 |
5,130 |
23,030 |
7,980 |
22.76 |
2.06 |
92 |
코크렙8호 |
3,800 |
0 |
0.00% |
80 |
3,810 |
3,845 |
14,060 |
1,940 |
31.40 |
2.74 |
93 |
코리아01호 |
4,200 |
0 |
0.00% |
100 |
4,200 |
4,490 |
1,330 |
3,000 |
13.21 |
10.99 |
94 |
베트남개발1 |
531 |
0 |
0.00% |
340 |
531 |
547 |
16,000 |
18,940 |
N/A |
N/A |
95 |
하나니켈2호 |
2,400 |
0 |
0.00% |
4,010 |
2,300 |
2,395 |
2,290 |
1,800 |
N/A |
N/A |
|
|
|
96 |
비상교육 |
13,300 |
0 |
0.00% |
44,180 |
13,250 |
13,300 |
9,890 |
9,220 |
10.16 |
12.93 |
97 |
웅진에너지 |
2,050 |
0 |
0.00% |
811,532 |
2,050 |
2,060 |
119,710 |
44,020 |
-0.68 |
-85.97 |
98 |
KStar 코스닥엘리트30 |
2,005 |
0 |
0.00% |
1,617 |
2,000 |
2,005 |
41,351 |
39,931 |
N/A |
N/A |
99 |
FIRST 스타우량 |
15,125 |
0 |
0.00% |
0 |
15,100 |
15,180 |
15,320 |
15,346 |
N/A |
N/A |
100 |
넥솔론 |
1,090 |
0 |
0.00% |
198,332 |
1,090 |
1,095 |
76,760 |
119,180 |
-0.76 |
N/A |
카페 게시글
[특징주 분석]
8월 29일(목) 코스피 보합 상위
르브론제임스
추천 0
조회 38
13.08.29 16:50
댓글 0
다음검색