2015년10월13일 거래분
계통한계가격 구분 | 1007 (수) | 1008 (목) | 1009 (금) | 1010 (토) | 1011 (일) | 1012 (월) | 1013 (화) |
---|
1h | 95.93 | 96 | 96.35 | 97.63 | 96.28 | 92.1 | 112.96 |
2h | 93.68 | 93.8 | 95.97 | 96.49 | 95.24 | 92.01 | 104.04 |
3h | 93.63 | 93.8 | 95.69 | 96.48 | 92.21 | 92.01 | 104.04 |
4h | 92 | 92.08 | 94.17 | 96.25 | 92.07 | 92.05 | 93.1 |
5h | 92.08 | 92.07 | 94.47 | 96.25 | 92.02 | 91.93 | 101.81 |
6h | 92.18 | 94.1 | 95.62 | 96.25 | 92.71 | 92.14 | 96.07 |
7h | 96.29 | 96.3 | 96 | 108.6 | 92.71 | 107.61 | 96.67 |
8h | 96.81 | 97.34 | 96.3 | 97.16 | 92.71 | 97.95 | 100.93 |
9h | 99.89 | 100.31 | 97.1 | 98.77 | 95.87 | 100.96 | 101.65 |
10h | 100.27 | 100.28 | 97.86 | 99.18 | 96.5 | 101.19 | 101.46 |
11h | 100.22 | 100.24 | 97.86 | 99.18 | 96.64 | 101.19 | 101.32 |
12h | 100.18 | 100.2 | 97.86 | 99.46 | 97 | 100.78 | 101.01 |
13h | 99.84 | 99.7 | 96.88 | 108.6 | 97 | 99.7 | 100.81 |
14h | 100.48 | 100.8 | 97.58 | 99.46 | 97.56 | 101.54 | 101.57 |
15h | 100.48 | 100.8 | 97.58 | 99.46 | 97.56 | 101.54 | 101.57 |
16h | 100.48 | 100.8 | 98.36 | 99.46 | 97.56 | 101.54 | 101.55 |
17h | 100.48 | 100.83 | 98.36 | 99.46 | 97.56 | 101.54 | 101.57 |
18h | 100.49 | 100.85 | 98.36 | 99.46 | 97.56 | 101.54 | 101.6 |
19h | 100.49 | 100.9 | 99.13 | 99.47 | 97.56 | 101.71 | 101.62 |
20h | 100.49 | 100.9 | 99.3 | 99.47 | 97.79 | 101.71 | 101.63 |
21h | 100.26 | 100.52 | 99.3 | 99.07 | 97.79 | 101.71 | 101.65 |
22h | 99.36 | 99.73 | 99.03 | 98.77 | 97.52 | 100.89 | 101.09 |
23h | 97.69 | 98.44 | 98.4 | 98.32 | 97.51 | 99.76 | 100.36 |
24h | 96.79 | 97.65 | 97.76 | 97.86 | 96.5 | 99.32 | 113.03 |
최대 | 100.49 | 100.9 | 99.3 | 108.6 | 97.79 | 107.61 | 113.03 |
최소 | 92 | 92.07 | 94.17 | 96.25 | 92.02 | 91.93 | 93.1 |
가중평균 | 98.22 | 98.55 | 97.38 | 99.23 | 96 | 99.39 | 101.81 |