<![CDATA[
<P></P>
<H2 class=tit>실시간 증권정보 <SPAN id=smartAnswer_1CI></SPAN><SPAN style="DISPLAY: none" id=compSQC_coll></SPAN></H2>
<DIV id=ECC_TOP_1CI></DIV>
<DIV class=coll_cont>
<DIV class=mg_cont>
<DIV id=ciGrpArea>
<DIV id=ciGrpTab><A [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=4", event);' href="xxjavascript:SelectTab('1');"><SPAN id=ciTab1 class=on>1일</SPAN></A><A [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=4", event);' href="xxjavascript:SelectTab('2');"><SPAN id=ciTab2 class=lstOff>1개월</SPAN></A><A [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=4", event);' href="xxjavascript:SelectTab('3');"><SPAN id=ciTab3 class=lstOff>3개월</SPAN></A><A [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=4", event);' href="xxjavascript:SelectTab('4');"><SPAN id=ciTab4 class=lstOff>1년</SPAN></A><A class=lastTab [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=4", event);' href="xxjavascript:SelectTab('5');"><SPAN id=ciTab5 class=lstOff>3년</SPAN></A><FONT color=#333333> </FONT></DIV>
<DIV id=stock_img_0 class=imgArea><A [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=6", event);' href="http://stock.daum.net/item/main.daum?code=053800" target=_blank><FONT color=#333333><IMG id=ciTabImg [안내]태그제한으로등록되지않습니다-xxonerror="SF._jsImgErr('stock','0',{q:'%EC%95%88%EB%9E%A9',sv:'1CI',ex:'all',opt:'Y',x:'198',y:'140',pClass:'noImgAr_fin'});" alt=기업차트 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fchart.finance.daum.net%2Ftime%2Freal%2F053800-198140.png%3Fdate%3D201212111218" width=198 height=140></FONT></A></DIV></DIV>
<DIV id=ciTxtArea class=wrap_txt><SPAN class=citit><A class=fL [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=7", event);' href="http://stock.daum.net/item/main.daum?code=053800" target=_blank><B>안랩</B>(053800)</A> <A class="fL typeBtn BtnMyStock" [안내]태그제한으로등록되지않습니다-xxonclick='if(login_yn=="Y"){this.href="http://stock.daum.net/item/main.daum?code=053800&mystock=on";}smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=21", event);' href="http://login.daum.net/accounts/loginform.do?daumauth=1&url=http%3A%2F%2Fstock.daum.net%2Fitem%2Fmain.daum%3Fcode%3D053800%26mystock%3Don" target=_blank>관심종목 등록</A><SPAN style="LINE-HEIGHT: 19px; MARGIN-LEFT: -1px; FONT-SIZE: 19px" class=signal_wrap><SPAN class="stock_signal signal1"></SPAN><SPAN style="LINE-HEIGHT: 19px; MARGIN: 3px 0px 0px 5px; FLOAT: left; VERTICAL-ALIGN: middle" class=g_tit><A style="FONT: 11px 돋움, dotum; COLOR: rgb(119,119,119); TEXT-DECORATION: underline; font-size-adjust: none; font-stretch: normal" class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=25", event);' href="http://stock.daum.net/item/signal.daum?code=053800" target=_blank>공시발생</A></SPAN></SPAN> </SPAN>
<DIV class=clr></DIV><SPAN class="ciobj ciobj_fst"><FONT color=#777777>현재가</FONT> <STRONG><FONT color=#005dde size=4 face=Arial>38,900</FONT></STRONG><FONT color=#e2e2e2> | </FONT>1,600 <FONT color=#e2e2e2>|</FONT> <FONT color=#005dde>-3.95%</FONT> <FONT color=#777777>(12.11 12:18 기준)</FONT> <SPAN class=vline><FONT color=#e2e2e2>| </FONT></SPAN><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=19", event);' href="http://stock.daum.net/mystock/notifier.daum" target=_blank><FONT color=#1525b6>증권알림 등록</FONT></A> </SPAN><SPAN class=ciobj><FONT color=#777777>거래량</FONT> 464,523<FONT color=#e2e2e2> | </FONT><FONT color=#777777>시가총액</FONT> 3,895억<FONT color=#e2e2e2> | </FONT><FONT color=#777777>시총순위</FONT> 43위 (코스닥) <A class=mlink [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=14", event);' href="http://stock.daum.net/quote/marketvalue.daum?stype=Q" target=_blank><U><FONT color=#777777 face=돋움>더보기</FONT></U></A> </SPAN>
<DIV class=Bline></DIV><SPAN class=ciobj><FONT color=#777777>관련정보</FONT> <A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=15", event);' href="http://stock.daum.net/item/main.daum?code=053800" target=_blank><FONT color=#1525b6>상세주가</FONT></A><FONT color=#e2e2e2> | </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=9", event);' href="http://stock.daum.net/item/bbs.daum?code=053800&viewObj=1:2:0" target=_blank><FONT color=#1525b6>토론게시판</FONT></A><FONT color=#e2e2e2> | </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=8", event);' href="http://stock.daum.net/item/foreign.daum?code=053800" target=_blank><FONT color=#1525b6>외국인/기관매매</FONT></A><FONT color=#e2e2e2> | </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=11", event);' href="http://stock.daum.net/item/company.daum?code=053800&type=21" target=_blank><FONT color=#1525b6>기업개요</FONT></A><FONT color=#e2e2e2> | </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=16", event);' href="http://stock.daum.net/item/report.daum?code=053800" target=_blank><FONT color=#1525b6>목표주가</FONT></A><FONT color=#e2e2e2> | </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=22", event);' href="http://stock.daum.net/item/notice.daum?code=053800" target=_blank><FONT color=#1525b6>기업공시</FONT></A> </SPAN><SPAN class=ciobj><SPAN class="info_tab tab_fst"><FONT color=#777777>관련종목</FONT> <EM class="changeIcon Icon4 IconPL0"></EM><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=26", event);' href="http://search.daum.net/search?w=tot&q=EG&rtmaxcoll=1CI"><FONT color=#1525b6>EG</FONT></A> </SPAN><SPAN class=info_tab><FONT color=#e2e2e2>| </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=26", event);' href="http://search.daum.net/search?w=tot&q=%EC%8D%A8%EB%8B%88%EC%A0%84%EC%9E%90&rtmaxcoll=1CI"><FONT color=#1525b6>써니전자</FONT></A> </SPAN><SPAN class=info_tab><FONT color=#e2e2e2>| </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=26", event);' href="http://search.daum.net/search?w=tot&q=%EC%9A%B0%EC%84%B1%EC%82%AC%EB%A3%8C&rtmaxcoll=1CI"><FONT color=#1525b6>우성사료</FONT></A> </SPAN><SPAN class=info_tab><FONT color=#e2e2e2>| </FONT><A class=stit title=보령메디앙스 [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=26", event);' href="http://search.daum.net/search?w=tot&q=%EB%B3%B4%EB%A0%B9%EB%A9%94%EB%94%94%EC%95%99%EC%8A%A4&rtmaxcoll=1CI"><FONT color=#1525b6>보령메디앙..</FONT></A> </SPAN>
<DIV class=clr></DIV></SPAN><SPAN class=ciobj><SPAN class="info_tab tab_fst"><FONT color=#777777>관련테마</FONT> <EM class="changeIcon Icon4 IconPL0"></EM><A class=stit title=보안주(정보) [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=24", event);' href="http://search.daum.net/search?w=tot&q=%BA%B8%BE%C8%C1%D6(%C1%A4%BA%B8)%20%C5%D7%B8%B6%C1%D6&rtmaxcoll=IVI"><FONT color=#1525b6>보안주(정..</FONT></A> </SPAN><SPAN class=info_tab><FONT color=#e2e2e2>| </FONT><A class=stit title="클라우드 컴퓨팅" [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=24", event);' href="http://search.daum.net/search?w=tot&q=%C5%AC%B6%F3%BF%EC%B5%E5%20%C4%C4%C7%BB%C6%C3%20%C5%D7%B8%B6%C1%D6&rtmaxcoll=IVI"><FONT color=#1525b6>클라우드..</FONT></A> </SPAN><SPAN class=info_tab><FONT color=#e2e2e2>| </FONT><A class=stit [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=24", event);' href="http://search.daum.net/search?w=tot&q=%BC%D2%BC%C8%C4%BF%B8%D3%BD%BA%20%C5%D7%B8%B6%C1%D6&rtmaxcoll=IVI"><FONT color=#1525b6>소셜커머스</FONT></A> </SPAN>
<DIV class=clr></DIV></SPAN><SPAN class=ciobj><FONT color=#777777>지수동향</FONT> <A class=base [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=23", event);' href="http://search.daum.net/search?w=tot&q=%C4%DA%BD%BA%C7%C7&rtmaxcoll=0SP">코스피</A> <SPAN class=up><FONT color=#d40400>1,960.17 </FONT>2.75</SPAN><FONT color=#000000> </FONT><FONT color=#e2e2e2>| </FONT><A class=base [안내]태그제한으로등록되지않습니다-xxonclick='smartLog(this, "s=TO&a=CJTO&pg=1&r=1&rc=1&d=053800&p=23", event);' href="http://search.daum.net/search?w=tot&q=%C4%DA%BD%BA%B4%DA&rtmaxcoll=0SP"><FONT color=#000000>코스닥</FONT></A><FONT color=#000000> </FONT><SPAN class=down><FONT color=#005dde>484.48 </FONT>5.11</SPAN><FONT color=#000000> </FONT><SPAN class=g_tit><FONT color=#777777>(12.11 12:18 기준)</FONT></SPAN><FONT color=#000000> </FONT></SPAN></DIV></DIV></DIV>
<!-- -->
]]>
첫댓글 안구라님, 와 이카십니까?
철수야 언제 철 들래 주식 다 말아 먹고 철 들게냐? ㅋㅋㅋㅋ
안랩 뿐만 아니라 지금은 모든 대선테마주가 폭락하고 있습니다.
대선이 가까워 올 수록 대선테마주는 하락할 수 밖에 없는 거죠.
안랩은 정상가인 2만원 전후까지 내려 갈겁니다.
마찬가지로 박근혜님이나 문재인 테마주도 다 내려갈 수 밖에 없습니다.
철수 주식 완전 깡통 바닥이내