N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
쌍용양회2우B |
13,500 |
1,150 |
+9.31% |
2,440 |
12,450 |
13,150 |
190 |
610 |
32.45 |
N/A |
2 |
일진전기 |
4,650 |
395 |
+9.28% |
3,069,653 |
4,650 |
4,655 |
41,490 |
51,910 |
-13.72 |
-3.86 |
3 |
녹십자홀딩스 |
13,900 |
1,150 |
+9.02% |
211,100 |
13,800 |
13,900 |
28,850 |
13,720 |
11.19 |
10.42 |
4 |
삼립식품 |
41,950 |
3,200 |
+8.26% |
79,511 |
41,850 |
42,000 |
6,960 |
5,160 |
34.22 |
6.31 |
5 |
신풍제약 |
5,890 |
440 |
+8.07% |
668,013 |
5,890 |
5,900 |
57,570 |
28,230 |
18.12 |
7.81 |
|
|
|
6 |
대한전선 |
2,385 |
170 |
+7.67% |
1,841,318 |
2,380 |
2,385 |
57,720 |
70,690 |
-0.15 |
-226.14 |
7 |
금호산업 |
16,100 |
1,100 |
+7.33% |
359,131 |
16,100 |
16,150 |
22,080 |
5,030 |
-0.49 |
-1,073.22 |
8 |
동부하이텍2우B |
10,600 |
710 |
+7.18% |
20 |
8,900 |
10,350 |
640 |
300 |
-14.91 |
N/A |
9 |
KCTC |
18,550 |
1,200 |
+6.92% |
10,980 |
18,450 |
18,550 |
1,190 |
670 |
-95.62 |
-0.40 |
10 |
유성기업 |
5,340 |
345 |
+6.91% |
466,799 |
5,340 |
5,350 |
22,440 |
29,240 |
6.42 |
11.02 |
|
|
|
11 |
CJ씨푸드1우 |
5,310 |
310 |
+6.20% |
959 |
5,250 |
5,300 |
1,320 |
610 |
33.61 |
N/A |
12 |
삼광글라스 |
50,800 |
2,900 |
+6.05% |
34,916 |
50,500 |
50,800 |
3,290 |
1,270 |
16.19 |
6.62 |
13 |
한익스프레스 |
22,050 |
1,250 |
+6.01% |
44,941 |
21,550 |
22,050 |
2,290 |
1,850 |
5.02 |
27.07 |
14 |
코스맥스 |
46,950 |
2,650 |
+5.98% |
222,336 |
46,900 |
46,950 |
2,360 |
10,680 |
31.15 |
29.81 |
15 |
아남전자우 |
9,430 |
530 |
+5.96% |
260 |
8,480 |
9,420 |
990 |
810 |
-192.45 |
N/A |
|
|
|
16 |
서울가스 |
107,000 |
6,000 |
+5.94% |
622 |
104,000 |
107,000 |
296 |
291 |
8.22 |
9.40 |
17 |
VGX인터 |
1,355 |
75 |
+5.86% |
1,763,868 |
1,355 |
1,360 |
337,270 |
90,150 |
-7.79 |
-29.37 |
18 |
유유제약2우B |
5,800 |
300 |
+5.45% |
10 |
5,500 |
5,990 |
220 |
3,440 |
13.88 |
N/A |
19 |
한솔아트원제지우 |
7,690 |
390 |
+5.34% |
1,300 |
7,350 |
7,670 |
680 |
420 |
320.42 |
N/A |
20 |
세우글로벌우 |
40,800 |
2,050 |
+5.29% |
20 |
35,950 |
39,000 |
130 |
150 |
715.79 |
N/A |
|
|
|
21 |
이건산업 |
11,000 |
550 |
+5.26% |
33,257 |
10,950 |
11,000 |
7,230 |
8,530 |
19.54 |
3.42 |
22 |
무학 |
18,100 |
900 |
+5.23% |
56,817 |
18,100 |
18,250 |
6,380 |
8,040 |
14.17 |
13.14 |
23 |
우진플라임 |
5,050 |
250 |
+5.21% |
236,620 |
5,050 |
5,060 |
17,110 |
17,850 |
7.31 |
9.60 |
24 |
아세아제지 |
18,200 |
900 |
+5.20% |
71,810 |
18,100 |
18,200 |
4,550 |
15,680 |
3.51 |
13.29 |
25 |
퍼시스 |
29,850 |
1,450 |
+5.11% |
257 |
28,950 |
29,850 |
2,320 |
200 |
11.67 |
10.01 |
|
|
|
26 |
에쓰씨엔지니어링 |
2,575 |
125 |
+5.10% |
1,110 |
2,435 |
2,570 |
4,940 |
16,910 |
-6.65 |
-8.55 |
27 |
동양철관 |
2,165 |
105 |
+5.10% |
14,201,473 |
2,160 |
2,165 |
208,880 |
520,640 |
67.66 |
2.42 |
28 |
신풍제약우 |
3,255 |
155 |
+5.00% |
2,730 |
3,150 |
3,250 |
340 |
5,020 |
10.02 |
N/A |
29 |
한일이화 |
17,000 |
800 |
+4.94% |
1,520,499 |
17,000 |
17,050 |
60,100 |
22,410 |
13.97 |
12.59 |
30 |
화승알앤에이 |
14,200 |
650 |
+4.80% |
67,586 |
14,150 |
14,200 |
4,520 |
7,300 |
8.09 |
4.78 |
|
|
|
31 |
현대비앤지스틸 |
15,300 |
700 |
+4.79% |
132,473 |
15,250 |
15,300 |
9,730 |
25,050 |
20.43 |
4.35 |
32 |
한일시멘트 |
59,600 |
2,700 |
+4.75% |
8,741 |
59,100 |
59,600 |
2,707 |
5,202 |
-6.27 |
-5.79 |
33 |
파미셀 |
3,895 |
175 |
+4.70% |
862,864 |
3,890 |
3,895 |
43,730 |
57,630 |
-8.54 |
-19.13 |
34 |
녹십자홀딩스1우 |
12,300 |
550 |
+4.68% |
10 |
11,750 |
12,400 |
2,170 |
130 |
9.90 |
N/A |
35 |
광희리츠 |
4,145 |
185 |
+4.67% |
6,720 |
4,005 |
4,145 |
500 |
5,860 |
N/A |
N/A |
|
|
|
36 |
휠라코리아 |
65,500 |
2,900 |
+4.63% |
44,085 |
65,200 |
65,500 |
4,483 |
3,995 |
5.27 |
33.21 |
37 |
넥솔론 |
1,140 |
50 |
+4.59% |
582,071 |
1,140 |
1,145 |
157,580 |
98,390 |
-0.79 |
N/A |
38 |
국도화학 |
50,400 |
2,200 |
+4.56% |
8,872 |
50,000 |
50,400 |
410 |
1,260 |
9.89 |
9.32 |
39 |
케이티스 |
4,600 |
200 |
+4.55% |
150,957 |
4,595 |
4,600 |
13,060 |
14,540 |
8.76 |
14.87 |
40 |
일진다이아 |
8,790 |
380 |
+4.52% |
28,730 |
8,720 |
8,790 |
7,070 |
5,050 |
12.67 |
12.01 |
|
|
|
41 |
대원화성 |
1,390 |
60 |
+4.51% |
285,217 |
1,360 |
1,390 |
12,340 |
7,470 |
-8.69 |
-13.45 |
42 |
호텔신라 |
67,300 |
2,900 |
+4.50% |
1,848,585 |
67,300 |
67,400 |
91,674 |
175,748 |
26.65 |
15.65 |
43 |
웅진씽크빅 |
6,290 |
270 |
+4.49% |
120,153 |
6,260 |
6,290 |
49,820 |
14,330 |
-3.08 |
-23.38 |
44 |
삼성엔지니어링 |
84,200 |
3,600 |
+4.47% |
460,737 |
84,100 |
84,200 |
9,653 |
18,809 |
6.43 |
33.90 |
45 |
현대홈쇼핑 |
164,000 |
7,000 |
+4.46% |
19,305 |
163,500 |
164,000 |
2,980 |
3,751 |
18.93 |
11.28 |
|
|
|
46 |
현대상사 |
25,000 |
1,050 |
+4.38% |
132,287 |
24,850 |
25,000 |
3,530 |
7,350 |
10.83 |
12.95 |
47 |
대호에이엘 |
2,680 |
110 |
+4.28% |
2,633,844 |
2,680 |
2,685 |
79,190 |
43,620 |
32.29 |
5.73 |
48 |
코오롱 |
19,550 |
800 |
+4.27% |
34,440 |
19,550 |
19,600 |
2,090 |
7,430 |
119.94 |
0.29 |
49 |
하이스틸 |
30,500 |
1,250 |
+4.27% |
58,227 |
30,500 |
30,600 |
9,320 |
7,910 |
23.74 |
1.62 |
50 |
크라운제과 |
246,500 |
10,000 |
+4.23% |
2,540 |
245,000 |
246,500 |
182 |
479 |
11.50 |
18.79 |
|
|
|
51 |
기아차 |
67,200 |
2,600 |
+4.02% |
1,808,236 |
67,100 |
67,200 |
90,156 |
153,864 |
7.05 |
25.46 |
52 |
현대차 |
249,000 |
9,500 |
+3.97% |
724,230 |
249,000 |
249,500 |
40,310 |
80,804 |
8.30 |
21.10 |
53 |
코라오홀딩스 |
30,200 |
1,150 |
+3.96% |
222,355 |
30,200 |
30,250 |
13,630 |
14,840 |
41.71 |
27.76 |
54 |
한올바이오파마 |
6,400 |
240 |
+3.90% |
153,770 |
6,380 |
6,400 |
18,910 |
17,560 |
-83.12 |
-4.52 |
55 |
리바트 |
8,360 |
310 |
+3.85% |
357,140 |
8,360 |
8,460 |
6,830 |
36,750 |
39.81 |
1.93 |
|
|
|
56 |
비상교육 |
13,800 |
500 |
+3.76% |
65,817 |
13,800 |
13,850 |
8,170 |
15,100 |
10.54 |
12.93 |
57 |
삼성화재 |
250,000 |
9,000 |
+3.73% |
176,991 |
247,500 |
250,000 |
16,667 |
14,391 |
16.36 |
9.32 |
58 |
한섬 |
26,450 |
950 |
+3.73% |
71,468 |
26,050 |
26,450 |
12,850 |
7,530 |
10.27 |
9.49 |
59 |
유니드 |
55,800 |
2,000 |
+3.72% |
10,835 |
55,600 |
55,800 |
712 |
3,129 |
47.33 |
1.66 |
60 |
오리온 |
986,000 |
35,000 |
+3.68% |
20,841 |
985,000 |
986,000 |
1,051 |
2,032 |
38.80 |
16.29 |
|
|
|
61 |
키스톤글로벌 |
710 |
25 |
+3.65% |
1,950,393 |
710 |
711 |
57,590 |
29,580 |
-3.30 |
N/A |
62 |
TIGER 소프트웨어 |
4,905 |
170 |
+3.59% |
46,575 |
4,860 |
4,890 |
10,310 |
15,017 |
N/A |
N/A |
63 |
아남전자 |
586 |
20 |
+3.53% |
992,729 |
585 |
586 |
65,840 |
79,510 |
-11.96 |
-5.51 |
64 |
노루페인트 |
5,300 |
180 |
+3.52% |
495,300 |
5,290 |
5,300 |
11,060 |
51,880 |
23.56 |
2.06 |
65 |
조일알미늄 |
1,180 |
40 |
+3.51% |
330,189 |
1,175 |
1,180 |
107,760 |
93,330 |
9.22 |
5.28 |
|
|
|
66 |
아세아시멘트 |
86,700 |
2,900 |
+3.46% |
10,083 |
86,700 |
87,400 |
241 |
1,227 |
9.35 |
5.29 |
67 |
삼성전자우 |
919,000 |
30,000 |
+3.37% |
59,376 |
907,000 |
919,000 |
6,807 |
4,526 |
6.74 |
N/A |
68 |
대덕GDS우 |
7,430 |
240 |
+3.34% |
9,920 |
7,410 |
7,430 |
4,190 |
3,290 |
4.61 |
N/A |
69 |
ARIRANG 방어주 |
5,165 |
165 |
+3.30% |
2,018 |
5,160 |
5,170 |
30,042 |
30,086 |
N/A |
N/A |
70 |
태림포장 |
2,365 |
75 |
+3.28% |
193,967 |
2,360 |
2,365 |
9,510 |
27,960 |
4.91 |
10.42 |
|
|
|
71 |
현대시멘트 |
5,100 |
160 |
+3.24% |
28,095 |
5,050 |
5,100 |
3,780 |
9,630 |
-0.91 |
-61.50 |
72 |
우진 |
7,100 |
220 |
+3.20% |
79,063 |
7,070 |
7,100 |
2,480 |
10,940 |
18.11 |
7.21 |
73 |
유한양행 |
196,000 |
6,000 |
+3.16% |
60,744 |
195,500 |
196,000 |
6,801 |
6,414 |
27.63 |
7.01 |
74 |
에리트베이직 |
2,785 |
85 |
+3.15% |
30,113 |
2,775 |
2,785 |
13,930 |
4,210 |
6.49 |
N/A |
75 |
노루홀딩스2우B |
13,100 |
400 |
+3.15% |
2,690 |
12,650 |
13,100 |
830 |
120 |
11.93 |
N/A |
|
|
|
76 |
에스원 |
63,500 |
1,900 |
+3.08% |
58,814 |
63,500 |
63,900 |
9,665 |
8,237 |
23.91 |
13.37 |
77 |
상신브레이크 |
5,040 |
150 |
+3.07% |
196,622 |
5,020 |
5,040 |
4,810 |
47,000 |
11.53 |
11.68 |
78 |
한솔CSN |
3,190 |
95 |
+3.07% |
437,557 |
3,185 |
3,190 |
62,080 |
21,950 |
28.23 |
5.34 |
79 |
동부화재 |
47,100 |
1,400 |
+3.06% |
184,804 |
46,800 |
47,100 |
10,420 |
16,860 |
7.15 |
18.36 |
80 |
태영건설 |
6,080 |
180 |
+3.05% |
32,650 |
6,030 |
6,080 |
1,580 |
5,850 |
7.87 |
7.29 |
|
|
|
81 |
AJ렌터카 |
11,900 |
350 |
+3.03% |
311,308 |
11,900 |
11,950 |
41,060 |
50,630 |
13.09 |
12.22 |
82 |
평화홀딩스 |
3,080 |
90 |
+3.01% |
13,919 |
3,065 |
3,080 |
5,440 |
10,020 |
-13.51 |
-2.23 |
83 |
제일약품 |
13,750 |
400 |
+3.00% |
2,579 |
13,500 |
13,750 |
9,960 |
5,450 |
18.28 |
4.73 |
84 |
KTcs |
2,950 |
85 |
+2.97% |
277,121 |
2,950 |
2,955 |
25,160 |
84,120 |
7.64 |
14.84 |
85 |
현대EP |
7,340 |
210 |
+2.95% |
593,937 |
7,330 |
7,340 |
26,480 |
62,740 |
12.32 |
15.67 |
|
|
|
86 |
세원정공 |
24,450 |
700 |
+2.95% |
12,098 |
24,150 |
24,450 |
1,190 |
3,670 |
4.88 |
23.24 |
87 |
SK하이닉스 |
28,250 |
800 |
+2.91% |
5,637,155 |
28,200 |
28,250 |
449,620 |
489,490 |
-121.24 |
-1.80 |
88 |
삼성물산 |
57,300 |
1,600 |
+2.87% |
1,302,758 |
57,200 |
57,300 |
80,968 |
248,122 |
20.46 |
4.30 |
89 |
한미글로벌 |
6,470 |
180 |
+2.86% |
6,490 |
6,450 |
6,480 |
4,040 |
1,010 |
10.71 |
8.39 |
90 |
F&F |
6,290 |
170 |
+2.78% |
6,311 |
6,290 |
6,380 |
1,470 |
1,450 |
11.96 |
4.83 |
|
|
|
91 |
강원랜드 |
27,700 |
750 |
+2.78% |
511,240 |
27,650 |
27,700 |
83,450 |
83,030 |
19.36 |
13.23 |
92 |
SK텔레콤 |
221,500 |
6,000 |
+2.78% |
149,872 |
221,000 |
221,500 |
31,166 |
20,193 |
15.53 |
9.80 |
93 |
신한지주 |
40,900 |
1,100 |
+2.76% |
1,517,156 |
40,600 |
40,900 |
84,330 |
158,580 |
8.60 |
9.16 |
94 |
현대차2우B |
112,000 |
3,000 |
+2.75% |
85,340 |
111,500 |
112,000 |
15,425 |
34,070 |
3.73 |
N/A |
95 |
KODEX 자동차 |
22,680 |
605 |
+2.74% |
17,311 |
22,680 |
22,685 |
26,668 |
30,589 |
N/A |
N/A |
|
|
|
96 |
ARIRANG 자동차 |
9,610 |
255 |
+2.73% |
1,004 |
9,610 |
9,620 |
40,050 |
60,029 |
N/A |
N/A |
97 |
근화제약 |
20,950 |
550 |
+2.70% |
19,162 |
20,900 |
20,950 |
7,310 |
10,740 |
-53.17 |
-1.58 |
98 |
엠케이트렌드 |
7,980 |
210 |
+2.70% |
26,910 |
7,890 |
7,980 |
1,300 |
6,490 |
10.19 |
7.04 |
99 |
KOSEF IT |
13,100 |
345 |
+2.70% |
20 |
13,180 |
13,195 |
15,053 |
15,347 |
N/A |
N/A |
100 |
KStar 중국본토 CSI100 |
8,830 |
230 |
+2.67% |
3,460 |
8,670 |
8,830 |
3,504 |
4,957 |
N/A |
N/A |
카페 게시글
[특징주 분석]
8월 30일(금) 코스피 상승 상위
르브론제임스
추천 0
조회 21
13.08.30 16:53
댓글 0
다음검색