N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
두산2우B |
57,500 |
0 |
0.00% |
0 |
55,100 |
57,500 |
231 |
224 |
18.97 |
N/A |
2 |
대유신소재 |
1,190 |
0 |
0.00% |
371,976 |
1,185 |
1,190 |
181,420 |
113,730 |
-6.20 |
-15.27 |
3 |
삼성화재우 |
121,000 |
0 |
0.00% |
887 |
120,000 |
120,500 |
174 |
875 |
7.92 |
N/A |
4 |
전방 |
30,150 |
0 |
0.00% |
0 |
29,100 |
30,600 |
180 |
240 |
-1.43 |
-16.75 |
5 |
JW중외제약 |
16,100 |
0 |
0.00% |
18,472 |
16,050 |
16,100 |
11,270 |
8,280 |
-9.17 |
-12.22 |
|
|
|
6 |
JW중외제약우 |
11,100 |
0 |
0.00% |
10 |
10,800 |
11,100 |
100 |
430 |
-6.32 |
N/A |
7 |
대한방직 |
19,700 |
0 |
0.00% |
840 |
19,450 |
19,700 |
670 |
2,490 |
-1.25 |
-21.29 |
8 |
동국제강 |
13,100 |
0 |
0.00% |
342,764 |
13,100 |
13,150 |
95,370 |
153,360 |
-3.63 |
-8.43 |
9 |
부국증권 |
15,000 |
0 |
0.00% |
0 |
14,950 |
15,200 |
1,360 |
1,210 |
34.01 |
1.52 |
10 |
부국증권우 |
10,150 |
0 |
0.00% |
0 |
9,990 |
10,150 |
2,900 |
1,400 |
23.02 |
N/A |
|
|
|
11 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
12 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
1,575,000 |
0 |
1 |
-6,176.47 |
N/A |
13 |
HMC투자증권 |
10,700 |
0 |
0.00% |
32,209 |
10,700 |
10,750 |
27,390 |
19,820 |
10.18 |
4.58 |
14 |
SK증권우 |
779 |
0 |
0.00% |
6,130 |
764 |
779 |
9,320 |
12,110 |
-20.50 |
N/A |
15 |
제일연마 |
6,350 |
0 |
0.00% |
11,310 |
6,300 |
6,350 |
1,460 |
4,470 |
8.76 |
9.95 |
|
|
|
16 |
대상3우B |
27,000 |
0 |
0.00% |
0 |
25,400 |
27,500 |
160 |
90 |
10.67 |
N/A |
17 |
SK네트웍스우 |
10,350 |
0 |
0.00% |
510 |
10,300 |
10,350 |
470 |
1,810 |
53.35 |
N/A |
18 |
한양증권 |
6,290 |
0 |
0.00% |
2,050 |
6,270 |
6,280 |
13,120 |
1,620 |
16.95 |
1.85 |
19 |
대한제당3우B |
26,000 |
0 |
0.00% |
0 |
25,000 |
29,900 |
120 |
10 |
7.27 |
N/A |
20 |
코오롱우 |
9,920 |
0 |
0.00% |
230 |
9,790 |
9,940 |
220 |
4,330 |
60.86 |
N/A |
|
|
|
21 |
도화엔지니어링 |
4,300 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-16.60 |
-3.94 |
22 |
한일철강 |
15,900 |
0 |
0.00% |
26,270 |
15,800 |
15,900 |
5,600 |
2,880 |
-4.27 |
-4.55 |
23 |
넥센타이어1우B |
4,300 |
0 |
0.00% |
8,140 |
4,280 |
4,300 |
1,530 |
870 |
3.27 |
N/A |
24 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
25 |
벽산건설우 |
62,800 |
0 |
0.00% |
210 |
62,600 |
63,200 |
237 |
37 |
-0.31 |
N/A |
|
|
|
26 |
오리엔트바이오 |
632 |
0 |
0.00% |
766,411 |
631 |
632 |
231,740 |
98,490 |
63.20 |
1.64 |
27 |
TCC동양 |
3,800 |
0 |
0.00% |
17,802 |
3,795 |
3,800 |
3,040 |
3,840 |
422.22 |
0.07 |
28 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
29 |
선창산업 |
6,150 |
0 |
0.00% |
14,613 |
6,080 |
6,150 |
6,370 |
4,510 |
-17.88 |
-1.34 |
30 |
미원상사 |
195,000 |
0 |
0.00% |
65 |
195,000 |
197,000 |
190 |
207 |
9.72 |
18.67 |
|
|
|
31 |
삼양식품 |
20,450 |
0 |
0.00% |
10,090 |
20,400 |
20,450 |
7,330 |
6,070 |
28.05 |
3.50 |
32 |
쌍용양회3우B |
5,460 |
0 |
0.00% |
0 |
5,250 |
5,500 |
1,170 |
350 |
13.12 |
N/A |
33 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
34 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
35 |
유화증권우 |
10,400 |
0 |
0.00% |
200 |
10,350 |
10,400 |
1,290 |
3,900 |
12.04 |
N/A |
|
|
|
36 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
37 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
38 |
방림 |
11,350 |
0 |
0.00% |
3,280 |
11,300 |
11,350 |
8,430 |
4,620 |
-6.87 |
-4.00 |
39 |
남양유업 |
805,000 |
0 |
0.00% |
1,027 |
802,000 |
805,000 |
623 |
132 |
11.69 |
7.23 |
40 |
남양유업우 |
284,500 |
0 |
0.00% |
0 |
278,500 |
289,500 |
77 |
85 |
4.13 |
N/A |
|
|
|
41 |
삼양제넥우 |
42,450 |
0 |
0.00% |
0 |
41,600 |
42,450 |
210 |
330 |
4.60 |
N/A |
42 |
사조대림 |
11,500 |
0 |
0.00% |
510 |
11,350 |
11,750 |
580 |
200 |
-59.28 |
-0.80 |
43 |
신흥 |
7,000 |
0 |
0.00% |
250 |
6,990 |
7,000 |
320 |
2,600 |
67.31 |
1.30 |
44 |
세방우 |
5,880 |
0 |
0.00% |
40 |
5,710 |
5,880 |
10,540 |
4,880 |
2.49 |
N/A |
45 |
세방2우B |
16,200 |
0 |
0.00% |
0 |
15,550 |
18,600 |
810 |
10 |
6.87 |
N/A |
|
|
|
46 |
농심 |
239,000 |
0 |
0.00% |
14,279 |
238,000 |
239,000 |
3,837 |
3,985 |
-214.35 |
-0.46 |
47 |
서울식품 |
2,660 |
0 |
0.00% |
90,930 |
2,660 |
2,665 |
17,290 |
9,320 |
36.44 |
4.23 |
48 |
깨끗한나라 |
5,100 |
0 |
0.00% |
52,070 |
5,100 |
5,120 |
10,640 |
5,660 |
8.75 |
12.98 |
49 |
깨끗한나라우 |
4,990 |
0 |
0.00% |
60 |
4,880 |
5,060 |
900 |
1,420 |
8.56 |
N/A |
50 |
덕성우 |
1,510 |
0 |
0.00% |
3,390 |
1,490 |
1,510 |
4,920 |
1,740 |
13.02 |
N/A |
|
|
|
51 |
성신양회 |
4,990 |
0 |
0.00% |
87,544 |
4,985 |
4,990 |
6,710 |
4,270 |
29.70 |
1.03 |
52 |
녹십자홀딩스2우 |
14,800 |
0 |
0.00% |
0 |
13,550 |
14,800 |
150 |
390 |
11.92 |
N/A |
53 |
신한 |
2,295 |
0 |
0.00% |
68,620 |
2,295 |
2,310 |
22,690 |
3,450 |
-0.56 |
-27.80 |
54 |
신영와코루 |
99,000 |
0 |
0.00% |
89 |
98,100 |
99,000 |
92 |
96 |
5.79 |
6.00 |
55 |
우리투자증권우 |
4,500 |
0 |
0.00% |
22,183 |
4,475 |
4,500 |
15,710 |
5,560 |
11.19 |
N/A |
|
|
|
56 |
동부건설우 |
2,000 |
0 |
0.00% |
0 |
1,970 |
2,005 |
4,310 |
5,740 |
-9.52 |
N/A |
57 |
대구백화점 |
15,050 |
0 |
0.00% |
8,110 |
15,050 |
15,150 |
9,490 |
5,900 |
20.79 |
1.97 |
58 |
영풍제지 |
20,350 |
0 |
0.00% |
1,370 |
19,850 |
20,400 |
770 |
2,630 |
5.50 |
8.42 |
59 |
선도전기 |
2,690 |
0 |
0.00% |
196,750 |
2,685 |
2,690 |
34,420 |
16,100 |
39.56 |
1.68 |
60 |
웅진케미칼 |
10,100 |
0 |
0.00% |
102,891 |
10,050 |
10,100 |
44,270 |
70,790 |
59.06 |
2.59 |
|
|
|
61 |
에스와이코퍼레이션 |
1 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.01 |
-35.35 |
62 |
남선알미늄 |
634 |
0 |
0.00% |
732,436 |
633 |
634 |
43,790 |
31,250 |
-4.23 |
-24.40 |
63 |
메리츠종금증권 |
1,370 |
0 |
0.00% |
1,762,381 |
1,365 |
1,370 |
570,420 |
66,010 |
6.72 |
9.06 |
64 |
한미사이언스 |
14,650 |
0 |
0.00% |
40,612 |
14,550 |
14,650 |
7,250 |
25,920 |
61.04 |
3.26 |
65 |
경인전자 |
15,200 |
0 |
0.00% |
451 |
15,000 |
15,200 |
3,720 |
1,740 |
20.77 |
2.04 |
|
|
|
66 |
삼성전기우 |
34,100 |
0 |
0.00% |
2,467 |
33,950 |
34,100 |
2,010 |
2,100 |
6.00 |
N/A |
67 |
한화케미칼우 |
7,480 |
0 |
0.00% |
410 |
7,420 |
7,480 |
1,050 |
4,850 |
35.79 |
N/A |
68 |
삼성중공우 |
26,150 |
0 |
0.00% |
100 |
26,000 |
26,150 |
330 |
370 |
7.58 |
N/A |
69 |
지코 |
569 |
0 |
0.00% |
12,671 |
563 |
569 |
610 |
27,840 |
-6.12 |
-12.84 |
70 |
현대미포조선 |
135,000 |
0 |
0.00% |
99,173 |
135,000 |
135,500 |
29,189 |
45,065 |
27.97 |
3.02 |
|
|
|
71 |
CJ씨푸드 |
2,595 |
0 |
0.00% |
52,739 |
2,595 |
2,605 |
37,040 |
46,430 |
16.42 |
15.73 |
72 |
두산건설 |
2,370 |
0 |
0.00% |
17,080 |
2,370 |
2,380 |
13,590 |
11,700 |
-0.70 |
-69.81 |
73 |
한신기계 |
1,235 |
0 |
0.00% |
42,110 |
1,235 |
1,240 |
75,130 |
26,110 |
7.97 |
9.94 |
74 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
75 |
STX |
4,040 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.48 |
-35.59 |
|
|
|
76 |
영흥철강 |
2,390 |
0 |
0.00% |
396,641 |
2,390 |
2,400 |
141,620 |
74,370 |
27.79 |
2.72 |
77 |
일성건설2우B |
18,750 |
0 |
0.00% |
2,710 |
18,450 |
18,800 |
940 |
600 |
-6.54 |
N/A |
78 |
지엠비코리아 |
7,620 |
0 |
0.00% |
117,692 |
7,620 |
7,640 |
4,230 |
6,580 |
9.26 |
8.79 |
79 |
금강공업 |
14,600 |
0 |
0.00% |
5,841 |
14,500 |
14,600 |
4,460 |
3,850 |
6.79 |
5.42 |
80 |
금강공업우 |
11,200 |
0 |
0.00% |
523 |
10,950 |
11,200 |
1,960 |
1,080 |
5.21 |
N/A |
|
|
|
81 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
82 |
한솔케미칼 |
24,850 |
0 |
0.00% |
51,150 |
24,550 |
24,850 |
3,500 |
5,980 |
7.78 |
21.64 |
83 |
동원시스템즈 |
7,000 |
0 |
0.00% |
3,060 |
6,930 |
7,000 |
2,700 |
2,210 |
-205.88 |
-0.48 |
84 |
대현 |
2,185 |
0 |
0.00% |
778,457 |
2,185 |
2,190 |
93,500 |
32,850 |
14.47 |
6.98 |
85 |
웅진홀딩스 |
3,500 |
0 |
0.00% |
280,801 |
3,490 |
3,500 |
13,600 |
34,220 |
-0.00 |
-1,003.93 |
|
|
|
86 |
광명전기 |
2,520 |
0 |
0.00% |
573,438 |
2,520 |
2,525 |
156,710 |
49,400 |
157.50 |
1.23 |
87 |
MH에탄올 |
3,495 |
0 |
0.00% |
20,220 |
3,495 |
3,550 |
2,530 |
1,900 |
59.24 |
1.01 |
88 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
89 |
필룩스 |
1,640 |
0 |
0.00% |
218,901 |
1,640 |
1,650 |
72,240 |
39,710 |
11.80 |
6.21 |
90 |
세종공업 |
16,600 |
0 |
0.00% |
180,266 |
16,550 |
16,600 |
7,290 |
11,780 |
7.36 |
15.49 |
|
|
|
91 |
백산 |
5,850 |
0 |
0.00% |
85,330 |
5,820 |
5,850 |
1,640 |
14,480 |
12.09 |
13.45 |
92 |
키움증권 |
51,800 |
0 |
0.00% |
24,339 |
51,800 |
52,000 |
5,776 |
3,503 |
22.24 |
6.27 |
93 |
한전기술 |
65,600 |
0 |
0.00% |
45,895 |
65,600 |
65,700 |
14,216 |
3,069 |
18.67 |
33.34 |
94 |
종근당바이오 |
13,600 |
0 |
0.00% |
15,340 |
13,550 |
13,600 |
5,350 |
3,680 |
10.01 |
5.84 |
95 |
DSR제강 |
3,670 |
0 |
0.00% |
29,041 |
3,670 |
3,680 |
5,950 |
2,540 |
42.67 |
1.23 |
|
|
|
96 |
농심홀딩스 |
73,100 |
0 |
0.00% |
696 |
73,100 |
73,300 |
232 |
244 |
23.08 |
2.12 |
97 |
아시아1호 |
4,960 |
0 |
0.00% |
0 |
4,960 |
4,970 |
6,760 |
1,530 |
14.72 |
6.73 |
98 |
동북아3호 |
4,950 |
0 |
0.00% |
7,700 |
4,950 |
4,960 |
13,150 |
7,700 |
14.31 |
7.00 |
99 |
동북아4호 |
4,950 |
0 |
0.00% |
3,360 |
4,940 |
4,950 |
4,840 |
5,250 |
14.31 |
7.00 |
100 |
아시아3호 |
4,955 |
0 |
0.00% |
0 |
4,955 |
5,040 |
5,370 |
650 |
17.33 |
7.23 |
카페 게시글
[특징주 분석]
8월 30일(금) 코스피 보합
르브론제임스
추천 0
조회 44
13.08.30 16:56
댓글 0
다음검색