N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
대주산업 |
597 |
0 |
0.00% |
81,620 |
597 |
598 |
96,512 |
16,497 |
-199.00 |
-0.24 |
2 |
기륭E&E |
2,280 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.16 |
-229.36 |
3 |
모헨즈 |
2,770 |
0 |
0.00% |
380,621 |
2,770 |
2,785 |
10,993 |
13,964 |
22.70 |
12.54 |
4 |
대한광통신 |
1,300 |
0 |
0.00% |
436,971 |
1,300 |
1,305 |
61,701 |
85,341 |
-7.51 |
-4.24 |
5 |
쌍용정보통신 |
1,350 |
0 |
0.00% |
56,344 |
1,335 |
1,350 |
42,541 |
18,196 |
10.98 |
12.02 |
|
|
|
6 |
쌍용건설 |
136,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.20 |
-481.88 |
7 |
신원종합개발 |
304 |
0 |
0.00% |
552,030 |
304 |
306 |
186,670 |
259,947 |
21.71 |
3.09 |
8 |
대동금속 |
24,700 |
0 |
0.00% |
1 |
23,450 |
24,700 |
292 |
760 |
52.78 |
1.29 |
9 |
씨엑스씨종합캐피탈 |
304 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.72 |
-56.06 |
10 |
피에스엠씨 |
501 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-13.18 |
-3.04 |
|
|
|
11 |
케이피에프 |
7,540 |
0 |
0.00% |
76,348 |
7,540 |
7,550 |
2,156 |
5,860 |
27.52 |
2.43 |
12 |
한국선재 |
2,030 |
0 |
0.00% |
63,038 |
2,030 |
2,035 |
78,785 |
26,422 |
8.83 |
N/A |
13 |
코리아나 |
1,690 |
0 |
0.00% |
251,861 |
1,690 |
1,695 |
100,984 |
48,684 |
6.01 |
16.65 |
14 |
대성창투 |
1,220 |
0 |
0.00% |
244,350 |
1,220 |
1,225 |
43,195 |
45,735 |
32.11 |
3.71 |
15 |
이디 |
4,370 |
0 |
0.00% |
59,242 |
4,335 |
4,370 |
4,900 |
22,814 |
-85.69 |
-4.19 |
|
|
|
16 |
필코전자 |
1,320 |
0 |
0.00% |
3,682,829 |
1,315 |
1,320 |
120,404 |
180,454 |
-3.25 |
-15.02 |
17 |
대구방송 |
5,690 |
0 |
0.00% |
1,230 |
5,610 |
5,690 |
672 |
1,204 |
13.29 |
4.60 |
18 |
해성산업 |
40,300 |
0 |
0.00% |
7,009 |
40,000 |
40,300 |
3,607 |
1,726 |
101.00 |
3.17 |
19 |
영풍정밀 |
10,150 |
0 |
0.00% |
17,390 |
10,100 |
10,150 |
9,771 |
17,113 |
12.24 |
5.38 |
20 |
코맥스 |
2,820 |
0 |
0.00% |
32,117 |
2,800 |
2,820 |
12,510 |
5,001 |
7.31 |
15.66 |
|
|
|
21 |
한성엘컴텍 |
327 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.17 |
-217.67 |
22 |
에코플라스틱 |
2,030 |
0 |
0.00% |
4,617 |
2,025 |
2,030 |
22,425 |
6,574 |
11.60 |
3.17 |
23 |
아이에이 |
3,285 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-5.77 |
-93.60 |
24 |
솔브레인이엔지 |
1,010 |
0 |
0.00% |
131,585 |
1,000 |
1,010 |
17,087 |
24,799 |
-2.21 |
N/A |
25 |
우리기술투자 |
299 |
0 |
0.00% |
122,631 |
296 |
299 |
123,356 |
62,089 |
-6.95 |
-6.51 |
|
|
|
26 |
에스텍파마 |
11,600 |
0 |
0.00% |
238,154 |
11,600 |
11,650 |
69,665 |
38,562 |
11.49 |
18.11 |
27 |
케이피엠테크 |
496 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.43 |
-129.10 |
28 |
국제디와이 |
403 |
0 |
0.00% |
2,012,195 |
403 |
404 |
134,309 |
40,026 |
-0.64 |
-91.05 |
29 |
오공 |
1,775 |
0 |
0.00% |
51,318 |
1,765 |
1,775 |
36,567 |
15,205 |
9.24 |
5.16 |
30 |
에이텍 |
4,420 |
0 |
0.00% |
62,241 |
4,420 |
4,425 |
6,871 |
4,102 |
8.02 |
14.42 |
|
|
|
31 |
우리로광통신 |
6,290 |
0 |
0.00% |
9,723 |
6,290 |
6,300 |
2,304 |
8,599 |
12.50 |
8.46 |
32 |
능률교육 |
3,200 |
0 |
0.00% |
19,618 |
3,190 |
3,200 |
10,085 |
4,180 |
533.33 |
0.18 |
33 |
테라리소스 |
476 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.00 |
-23.23 |
34 |
삼진엘앤디 |
4,095 |
0 |
0.00% |
280,507 |
4,095 |
4,100 |
23,297 |
10,751 |
8.62 |
9.54 |
35 |
아이디스홀딩스 |
14,650 |
0 |
0.00% |
1,949 |
14,500 |
14,650 |
2,258 |
3,473 |
9.54 |
8.68 |
|
|
|
36 |
유진로봇 |
2,650 |
0 |
0.00% |
83,438 |
2,640 |
2,650 |
51,429 |
15,845 |
-15.50 |
-16.32 |
37 |
CU전자 |
319 |
0 |
0.00% |
151,649 |
319 |
320 |
123,322 |
112,498 |
-0.97 |
-34.72 |
38 |
리노공업 |
20,750 |
0 |
0.00% |
32,983 |
20,700 |
20,750 |
2,186 |
2,729 |
12.72 |
22.00 |
39 |
엠게임 |
3,400 |
0 |
0.00% |
61,847 |
3,390 |
3,400 |
8,208 |
6,029 |
-21.66 |
-2.89 |
40 |
뉴보텍 |
705 |
0 |
0.00% |
316,515 |
705 |
708 |
165,718 |
30,213 |
47.00 |
2.38 |
|
|
|
41 |
프리젠 |
230 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
15.33 |
4.68 |
42 |
한진피앤씨 |
825 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-1.12 |
-26.93 |
43 |
MPK |
1,830 |
0 |
0.00% |
109,506 |
1,825 |
1,830 |
22,670 |
22,533 |
42.56 |
12.90 |
44 |
신성델타테크 |
3,370 |
0 |
0.00% |
26,398 |
3,370 |
3,385 |
5,731 |
8,362 |
15.18 |
4.66 |
45 |
서호전기 |
5,710 |
0 |
0.00% |
11,219 |
5,710 |
5,800 |
3,324 |
1,858 |
32.63 |
1.94 |
|
|
|
46 |
손오공 |
2,545 |
0 |
0.00% |
95,929 |
2,540 |
2,545 |
40,394 |
15,973 |
-848.33 |
-0.18 |
47 |
크레듀 |
51,500 |
0 |
0.00% |
16,331 |
51,400 |
51,500 |
2,803 |
2,805 |
32.11 |
N/A |
48 |
와이엔텍 |
2,530 |
0 |
0.00% |
44,602 |
2,520 |
2,530 |
14,746 |
5,883 |
8.19 |
6.56 |
49 |
엔티피아 |
1,100 |
0 |
0.00% |
132,673 |
1,100 |
1,115 |
26,370 |
42,091 |
-18.33 |
N/A |
50 |
에스텍 |
6,050 |
0 |
0.00% |
1,067 |
6,000 |
6,050 |
2,177 |
991 |
7.47 |
10.84 |
|
|
|
51 |
한솔인티큐브 |
1,815 |
0 |
0.00% |
41,526 |
1,795 |
1,815 |
4,084 |
39,295 |
-9.65 |
-9.86 |
52 |
엠텍비젼 |
267 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-1.70 |
-29.19 |
53 |
플랜티넷 |
10,150 |
0 |
0.00% |
67,879 |
10,100 |
10,150 |
10,241 |
22,291 |
12.72 |
11.59 |
54 |
이트레이드증권 |
9,690 |
0 |
0.00% |
1,246 |
9,670 |
9,690 |
24,548 |
9,906 |
43.26 |
2.81 |
55 |
대주전자재료 |
8,820 |
0 |
0.00% |
13,092 |
8,820 |
8,830 |
2,770 |
3,555 |
15.53 |
11.44 |
|
|
|
56 |
이상네트웍스 |
3,645 |
0 |
0.00% |
2,495 |
3,620 |
3,645 |
2,605 |
2,477 |
14.29 |
4.12 |
57 |
피엘에이 |
1,270 |
0 |
0.00% |
46,861 |
1,265 |
1,270 |
18,018 |
16,962 |
2.23 |
87.77 |
58 |
KJ프리텍 |
2,315 |
0 |
0.00% |
96,102 |
2,315 |
2,320 |
20,876 |
7,748 |
10.67 |
14.90 |
59 |
미디어플렉스 |
4,210 |
0 |
0.00% |
1,774,550 |
4,210 |
4,215 |
45,013 |
30,420 |
-601.43 |
-0.41 |
60 |
이원컴포텍 |
1,235 |
0 |
0.00% |
3,011 |
1,215 |
1,235 |
29,294 |
11,354 |
205.83 |
0.44 |
|
|
|
61 |
넥스턴 |
4,200 |
0 |
0.00% |
4,066 |
4,190 |
4,200 |
694 |
5,327 |
10.02 |
10.15 |
62 |
상아프론테크 |
7,150 |
0 |
0.00% |
54,135 |
7,140 |
7,150 |
9,553 |
5,951 |
20.20 |
5.93 |
63 |
S&K폴리텍 |
2,745 |
0 |
0.00% |
3,981 |
2,670 |
2,745 |
3,143 |
954 |
915.00 |
0.05 |
64 |
텔레필드 |
1,785 |
0 |
0.00% |
4,337 |
1,785 |
1,810 |
1,018 |
6,295 |
13.73 |
3.90 |
65 |
디엔에프 |
8,980 |
0 |
0.00% |
44,742 |
8,830 |
8,980 |
3,271 |
8,247 |
179.60 |
1.57 |
|
|
|
66 |
넥스트칩 |
3,485 |
0 |
0.00% |
40,871 |
3,485 |
3,490 |
5,779 |
8,027 |
14.52 |
N/A |
67 |
이트론 |
2,830 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-5.45 |
-24.79 |
68 |
대창솔루션 |
2,960 |
0 |
0.00% |
43,654 |
2,960 |
2,970 |
4,248 |
3,854 |
-14.37 |
N/A |
69 |
세우테크 |
2,200 |
0 |
0.00% |
44,560 |
2,175 |
2,200 |
4,271 |
11,585 |
9.13 |
N/A |
70 |
세운메디칼 |
3,065 |
0 |
0.00% |
73,908 |
3,065 |
3,070 |
18,407 |
15,099 |
25.54 |
10.97 |
|
|
|
71 |
에스앤에스텍 |
3,885 |
0 |
0.00% |
178,407 |
3,885 |
3,915 |
7,028 |
30,096 |
-39.64 |
-2.54 |
72 |
인화정공 |
6,280 |
0 |
0.00% |
9,354 |
6,240 |
6,290 |
5,815 |
4,814 |
8.23 |
6.01 |
73 |
코렌텍 |
19,800 |
0 |
0.00% |
118,532 |
19,800 |
19,850 |
12,906 |
8,318 |
250.63 |
N/A |
74 |
KPX생명과학 |
4,120 |
0 |
0.00% |
10,184 |
4,090 |
4,120 |
11,099 |
5,076 |
25.43 |
3.95 |
75 |
씨유메디칼 |
9,200 |
0 |
0.00% |
25,811 |
9,200 |
9,230 |
1,265 |
5,478 |
25.77 |
N/A |
|
|
|
76 |
대정화금 |
11,000 |
0 |
0.00% |
44,160 |
10,950 |
11,000 |
20,010 |
17,170 |
17.46 |
6.60 |
77 |
티브이로직 |
3,380 |
0 |
0.00% |
363 |
3,375 |
3,380 |
1,098 |
3,636 |
15.02 |
5.46 |
78 |
코이즈 |
8,300 |
0 |
0.00% |
49,614 |
8,300 |
8,310 |
14,013 |
5,740 |
9.21 |
21.19 |
79 |
사파이어테크놀로지 |
40,200 |
0 |
0.00% |
333,262 |
40,200 |
40,250 |
5,241 |
2,176 |
-11.73 |
-21.42 |
80 |
이엠넷 |
8,460 |
0 |
0.00% |
28,782 |
8,450 |
8,460 |
3,787 |
2,971 |
8.98 |
17.59 |
|
|
|
81 |
하이비젼시스템 |
4,790 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
9.26 |
40.72 |
82 |
피제이메탈 |
1,740 |
0 |
0.00% |
24,138 |
1,740 |
1,750 |
51,746 |
48,153 |
8.66 |
19.38 |
83 |
티피씨글로벌 |
2,555 |
0 |
0.00% |
5,603 |
2,555 |
2,560 |
11,751 |
11,120 |
6.48 |
9.87 |
84 |
케이비게임앤앱스스팩 |
2,660 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
83.12 |
1.35 |
85 |
제룡산업 |
5,100 |
0 |
0.00% |
132,057 |
5,100 |
5,110 |
17,065 |
14,732 |
12.98 |
13.12 |
카페 게시글
[특징주 분석]
8월 30일(금) 코스닥 보합
르브론제임스
추천 0
조회 16
13.08.30 16:56
댓글 0
다음검색