8월 30일(금) 코스닥 하락 상위

[르브론제임스]

N	종목명	현재가	전일비	등락율	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	예당	90	549	-85.92%	56,291,763	89	90	1,580,388	2,351,960	-1.45	-24.14
2	위다스	150	890	-85.58%	2,841,312	148	150	65,558	159,088	-0.06	-190.04
3	에너지솔루션	1,275	215	-14.43%	1,493,376	1,275	1,280	23,475	13,037	-0.85	N/A
4	승화프리텍	890	130	-12.75%	1,802,380	890	891	49,609	8,082	-0.48	-121.55
5	영남제분	1,730	170	-8.95%	632,659	1,730	1,735	73,255	23,891	10.81	6.72
6	한국사이버결제	11,450	1,050	-8.40%	1,053,076	11,400	11,450	153,349	35,600	30.53	17.39
7	제이웨이	1,155	100	-7.97%	234,991	1,155	1,165	92,436	4,094	-7.31	-29.03
8	유비벨록스	19,050	1,550	-7.52%	158,488	19,050	19,150	17,843	1,920	16.44	10.71
9	웨이포트	469	37	-7.31%	383,782	469	470	37,510	3,004	-3.64	-16.04
10	아라온테크	337	24	-6.65%	269,463	336	337	94,467	53,724	-0.79	-95.01
11	진바이오텍	3,500	245	-6.54%	73,089	3,500	3,535	6,737	19,757	35.71	2.96
12	우리조명지주	1,890	130	-6.44%	1,162,389	1,885	1,890	38,722	24,098	171.82	0.27
13	우리이앤엘	2,660	180	-6.34%	1,208,309	2,660	2,665	62,535	42,007	4.87	29.90
14	성창오토텍	9,100	610	-6.28%	157,495	9,100	9,170	6,894	3,281	10.62	17.85
15	경창산업	9,050	600	-6.22%	121,115	9,050	9,060	8,973	5,820	14.21	14.76
16	이미지스	7,490	470	-5.90%	381,773	7,460	7,490	7,997	12,232	267.50	0.80
17	루멘스	8,580	530	-5.82%	3,938,686	8,570	8,580	189,432	25,061	17.37	14.41
18	케이디미디어	1,915	115	-5.67%	631,627	1,910	1,915	14,284	7,744	-4.01	-18.58
19	유라테크	5,750	340	-5.58%	145,419	5,740	5,750	10,600	6,421	5.35	N/A
20	케이에스씨비	5,430	320	-5.57%	44,931	5,430	5,510	3,228	4,148	-10.23	-18.07
21	이화공영	4,350	250	-5.43%	1,078,009	4,350	4,380	34,481	6,764	60.42	3.18
22	큐렉소	4,650	265	-5.39%	50,645	4,605	4,650	6,988	1,017	-8.82	-33.58
23	우리산업	11,550	650	-5.33%	1,153,438	11,500	11,550	69,341	74,278	26.49	11.89
24	영진인프라	1,350	75	-5.26%	324,498	1,345	1,350	60,696	27,586	-1.28	-87.37
25	피씨디렉트	3,375	185	-5.20%	33,454	3,375	3,415	3,174	4,620	11.40	7.68
26	네오피델리티	2,475	135	-5.17%	104,005	2,475	2,480	23,385	7,648	29.82	2.80
27	코콤	2,950	160	-5.14%	294,231	2,950	2,955	23,689	11,335	14.97	5.17
28	에쎈테크	911	49	-5.10%	576,285	910	911	10,252	8,257	-3.11	-46.13
29	인포뱅크	7,790	410	-5.00%	157,348	7,790	7,800	5,144	3,223	4.15	32.85
30	미래컴퍼니	7,460	380	-4.85%	46,776	7,460	7,520	6,378	3,243	4.46	19.64
31	용현BM	1,980	100	-4.81%	193,253	1,980	2,000	27,809	6,157	-4.01	-7.08
32	CS엘쏠라	8,590	430	-4.77%	67,430	8,580	8,590	8,338	1,200	9.81	26.03
33	세코닉스	20,150	1,000	-4.73%	427,920	20,150	20,200	83,857	15,099	9.69	19.45
34	제일테크노스	16,150	800	-4.72%	1,816	16,000	16,150	914	678	7.11	6.19
35	동양이엔피	17,300	850	-4.68%	148,447	17,300	17,350	43,352	8,323	10.08	11.25
36	루보	1,135	55	-4.62%	4,818,253	1,130	1,135	192,093	48,213	-45.40	-1.56
37	씨앤비텍	5,800	280	-4.61%	222,795	5,790	5,800	9,542	32,528	29.90	2.80
38	중앙에너비스	21,950	1,050	-4.57%	38,195	21,950	22,200	2,783	655	14.79	4.20
39	동방선기	2,530	120	-4.53%	616,359	2,525	2,530	62,459	11,245	-2.12	-22.66
40	인프라웨어	14,900	700	-4.49%	668,454	14,900	14,950	154,211	23,811	100.68	3.69
41	루미마이크로	2,265	105	-4.43%	163,739	2,260	2,265	37,559	25,418	70.78	3.97
42	씨티씨바이오	21,550	1,000	-4.43%	524,767	21,500	21,550	84,874	27,019	40.06	15.28
43	포티스	4,035	185	-4.38%	34,120	4,035	4,065	13,698	13,311	4.07	28.76
44	씨앤케이인터	5,050	230	-4.36%	342,210	5,050	5,090	48,608	20,139	-91.82	-19.44
45	알에프세미	11,100	500	-4.31%	108,823	11,100	11,150	13,218	10,197	19.27	11.09
46	위닉스	6,700	300	-4.29%	313,172	6,700	6,720	32,434	2,977	17.22	8.13
47	한양이엔지	7,030	310	-4.22%	473,184	7,000	7,030	22,089	25,661	16.54	7.75
48	코텍	16,000	700	-4.19%	160,601	16,000	16,050	9,691	9,158	11.85	11.86
49	이노와이어리스	11,500	500	-4.17%	82,714	11,450	11,500	7,790	1,931	7.25	13.12
50	오디텍	13,850	600	-4.15%	143,907	13,850	13,900	32,621	10,989	14.16	11.33
51	나스미디어	10,700	450	-4.04%	453,329	10,700	10,750	34,010	8,459	12.06	15.69
52	동양피엔에프	6,650	280	-4.04%	39,057	6,640	6,650	3,180	2,694	40.30	3.24
53	와이지-원	11,950	500	-4.02%	380,522	11,950	12,000	115,459	22,907	21.11	7.33
54	한국토지신탁	1,685	70	-3.99%	1,934,155	1,680	1,685	280,339	116,941	9.06	15.85
55	웰메이드	2,060	85	-3.96%	42,897	2,060	2,170	18,442	5,316	-3.06	-54.59
56	매일유업	32,950	1,350	-3.94%	249,404	32,950	33,000	59,392	10,624	20.84	7.27
57	하이소닉	6,630	270	-3.91%	230,834	6,630	6,700	29,414	5,264	17.54	11.95
58	트레이스	2,500	100	-3.85%	68,177	2,500	2,540	11,280	10,114	-10.73	-13.03
59	미래나노텍	8,100	320	-3.80%	109,347	8,100	8,150	21,010	7,165	7.07	14.81
60	홈센타	3,550	140	-3.79%	87,244	3,540	3,550	4,691	15,552	16.75	4.89
61	옴니시스템	1,150	45	-3.77%	1,008,225	1,150	1,155	263,510	144,077	-3.12	-21.92
62	팜스토리	1,280	50	-3.76%	3,357,088	1,275	1,280	426,500	99,393	6.40	15.31
63	삼천당제약	4,225	165	-3.76%	651,371	4,225	4,230	38,636	13,779	63.06	N/A
64	C&S자산관리	3,770	145	-3.70%	111,905	3,770	3,775	9,750	4,128	4.25	26.32
65	CMG제약	1,445	55	-3.67%	272,704	1,430	1,445	39,444	55,557	-10.47	-26.84
66	이랜텍	6,690	250	-3.60%	196,645	6,690	6,700	34,322	9,825	15.82	6.43
67	피엔티	8,600	320	-3.59%	331,092	8,600	8,610	32,539	5,814	11.23	N/A
68	한빛소프트	1,880	70	-3.59%	148,916	1,880	1,895	7,973	4,109	-81.74	-3.19
69	상신이디피	4,985	185	-3.58%	301,724	4,980	4,985	6,639	16,374	108.37	1.26
70	고려반도체	3,510	130	-3.57%	19,399	3,490	3,510	3,789	2,903	4.46	30.58
71	삼천리자전거	13,500	500	-3.57%	171,155	13,450	13,500	39,696	26,294	23.40	10.32
72	한솔신텍	8,680	320	-3.56%	155,551	8,680	8,690	5,678	25,968	10.26	32.42
73	아세아텍	2,740	100	-3.52%	172,382	2,740	2,745	25,271	4,977	8.59	N/A
74	가희	8,540	310	-3.50%	3,290	8,540	8,740	1,492	718	-9.11	-5.03
75	케이씨에스	2,230	80	-3.46%	46,455	2,230	2,245	11,131	11,237	15.07	10.79
76	이오테크닉스	42,000	1,500	-3.45%	53,129	42,000	42,100	3,627	3,053	18.76	14.47
77	플렉스컴	12,700	450	-3.42%	447,127	12,700	12,750	87,186	43,627	8.04	26.47
78	빅텍	1,710	60	-3.39%	4,762,799	1,710	1,715	302,437	150,742	-8.03	-17.61
79	EMW	4,600	160	-3.36%	23,573	4,530	4,600	7,437	18,677	-14.33	-12.77
80	디지털대성	3,040	105	-3.34%	209,410	3,040	3,045	11,669	7,595	20.54	6.40
81	KG ETS	4,950	170	-3.32%	646,723	4,950	4,960	24,672	4,068	18.00	13.20
82	모베이스	13,150	450	-3.31%	92,006	13,150	13,200	26,187	5,829	6.41	24.46
83	로보스타	5,560	190	-3.30%	624,938	5,560	5,600	64,460	36,237	-12.25	-12.76
84	다음	85,000	2,900	-3.30%	124,960	85,000	85,100	25,005	2,742	15.03	15.70
85	삼목에스폼	5,610	190	-3.28%	23,350	5,610	5,660	5,653	2,802	11.02	5.35
86	샤인	9,480	320	-3.27%	25,610	9,470	9,480	821	6,136	-35.91	-34.79
87	삼륭물산	3,550	120	-3.27%	1,978,113	3,550	3,560	18,157	9,177	11.45	10.00
88	SNH	1,790	60	-3.24%	83,244	1,790	1,800	18,968	7,524	9.37	6.72
89	나노캠텍	4,365	145	-3.22%	16,672	4,365	4,475	3,007	7,781	28.16	3.60
90	화신정공	1,665	55	-3.20%	439,387	1,665	1,675	69,846	68,246	9.46	8.51
91	모다정보통신	8,810	290	-3.19%	73,863	8,810	8,860	5,413	5,726	34.82	6.62
92	삼화네트웍스	1,065	35	-3.18%	562,429	1,065	1,070	41,012	75,565	-9.86	-13.73
93	제주반도체	3,670	120	-3.17%	161,780	3,670	3,675	12,520	29,944	-8.03	-19.37
94	대원미디어	6,100	200	-3.17%	70,923	6,100	6,160	2,501	1,593	-28.37	-3.59
95	우양에이치씨	6,410	210	-3.17%	119,474	6,410	6,490	15,365	9,356	13.78	9.75
96	코디에스	3,255	105	-3.12%	40,117	3,255	3,265	9,091	707	-4.73	N/A
97	이엠텍	12,600	400	-3.08%	141,453	12,600	12,650	37,883	14,018	8.46	41.69
98	풍국주정	5,420	170	-3.04%	18,605	5,410	5,420	13,385	651	10.06	5.41
99	위노바	709	22	-3.01%	324,397	709	715	35,905	9,570	-5.72	-11.99
100	세중	5,820	180	-3.00%	491,394	5,820	5,830	48,113	15,103	9.21	18.90