N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
시가 |
고가 |
저가 |
PER |
ROE |
|
1 |
아이디엔 |
989 |
129 |
+15.00% |
51,322 |
989 |
989 |
989 |
-0.22 |
-231.44 |
2 |
로케트전우 |
2,695 |
350 |
+14.93% |
506,349 |
2,610 |
2,695 |
2,510 |
-6.36 |
N/A |
3 |
와이즈파워 |
679 |
88 |
+14.89% |
4,039,749 |
679 |
679 |
660 |
-2.99 |
-212.52 |
4 |
대구백화우 |
52,500 |
6,800 |
+14.88% |
100 |
51,900 |
52,500 |
51,800 |
72.51 |
N/A |
5 |
솔본 |
4,440 |
575 |
+14.88% |
821,372 |
3,990 |
4,440 |
3,980 |
-47.74 |
-2.18 |
|
|
|
6 |
일진전기 |
4,650 |
395 |
+9.28% |
3,069,653 |
4,500 |
4,715 |
4,430 |
-13.72 |
-3.86 |
7 |
동부하이텍2우B |
10,600 |
710 |
+7.18% |
20 |
10,600 |
10,600 |
10,600 |
-14.91 |
N/A |
8 |
대동 |
3,750 |
250 |
+7.14% |
908,233 |
3,730 |
3,890 |
3,580 |
-37.50 |
-2.49 |
9 |
삼보모터스 |
7,500 |
460 |
+6.53% |
80,990 |
7,080 |
7,730 |
7,080 |
18.29 |
8.00 |
10 |
유유제약2우B |
5,800 |
300 |
+5.45% |
10 |
5,800 |
5,800 |
5,800 |
13.88 |
N/A |
|
|
|
11 |
세우글로벌우 |
40,800 |
2,050 |
+5.29% |
20 |
41,950 |
41,950 |
40,800 |
715.79 |
N/A |
12 |
무학 |
18,100 |
900 |
+5.23% |
56,817 |
17,950 |
18,400 |
17,900 |
14.17 |
13.14 |
13 |
우진플라임 |
5,050 |
250 |
+5.21% |
236,620 |
5,060 |
5,070 |
4,910 |
7.31 |
9.60 |
14 |
이크레더블 |
6,760 |
320 |
+4.97% |
92,045 |
6,500 |
6,790 |
6,500 |
250.37 |
1.45 |
15 |
한일시멘트 |
59,600 |
2,700 |
+4.75% |
8,741 |
58,000 |
59,900 |
57,100 |
-6.27 |
-5.79 |
|
|
|
16 |
녹십자홀딩스1우 |
12,300 |
550 |
+4.68% |
10 |
12,300 |
12,300 |
12,300 |
9.90 |
N/A |
17 |
호텔신라 |
67,300 |
2,900 |
+4.50% |
1,848,585 |
69,000 |
69,000 |
66,600 |
26.65 |
15.65 |
18 |
삼성화재 |
250,000 |
9,000 |
+3.73% |
176,991 |
245,000 |
250,000 |
243,500 |
16.36 |
9.32 |
19 |
TIGER 소프트웨어 |
4,905 |
170 |
+3.59% |
46,575 |
4,975 |
4,975 |
4,870 |
N/A |
N/A |
20 |
대덕GDS우 |
7,430 |
240 |
+3.34% |
9,920 |
7,280 |
7,490 |
7,280 |
4.61 |
N/A |
|
|
|
21 |
ARIRANG 방어주 |
5,165 |
165 |
+3.30% |
2,018 |
5,180 |
5,180 |
5,135 |
N/A |
N/A |
22 |
대원산업 |
7,830 |
250 |
+3.30% |
76,510 |
7,600 |
7,940 |
7,600 |
5.21 |
18.77 |
23 |
KOSEF IT |
13,100 |
345 |
+2.70% |
20 |
13,235 |
13,235 |
13,100 |
N/A |
N/A |
24 |
오리엔트정공 |
1,195 |
30 |
+2.58% |
548 |
1,170 |
1,195 |
1,170 |
59.75 |
3.56 |
25 |
제우스 |
4,720 |
110 |
+2.39% |
84,310 |
4,800 |
4,865 |
4,680 |
17.29 |
2.61 |
|
|
|
26 |
ARIRANG 네오밸류 |
5,985 |
130 |
+2.22% |
1,710 |
6,005 |
6,005 |
5,915 |
N/A |
N/A |
27 |
엘앤에프 |
8,770 |
190 |
+2.21% |
200,839 |
8,710 |
9,300 |
8,680 |
115.39 |
1.87 |
28 |
KOSEF KRX100 |
4,160 |
85 |
+2.09% |
527 |
4,125 |
4,160 |
4,115 |
N/A |
N/A |
29 |
KODEX 보험 |
7,725 |
155 |
+2.05% |
599 |
7,645 |
7,725 |
7,635 |
N/A |
N/A |
30 |
KODEX 주식&골드(H) |
9,000 |
180 |
+2.04% |
138 |
8,830 |
9,000 |
8,830 |
N/A |
N/A |
|
|
|
31 |
TIGER 금융 |
6,860 |
130 |
+1.93% |
46,050 |
6,845 |
6,860 |
6,795 |
N/A |
N/A |
32 |
ARIRANG KOSPI50 |
16,590 |
305 |
+1.87% |
300 |
16,380 |
16,590 |
16,345 |
N/A |
N/A |
33 |
아시아13호 |
4,380 |
80 |
+1.86% |
0 |
4,380 |
4,380 |
4,380 |
14.29 |
N/A |
34 |
수산중공우 |
140,000 |
2,500 |
+1.82% |
1 |
140,000 |
140,000 |
140,000 |
593.22 |
N/A |
35 |
한국기업평가 |
36,350 |
650 |
+1.82% |
6,665 |
35,850 |
36,500 |
35,850 |
109.82 |
2.25 |
|
|
|
36 |
삼성전자 |
1,368,000 |
24,000 |
+1.79% |
341,540 |
1,360,000 |
1,368,000 |
1,351,000 |
10.04 |
21.65 |
37 |
인피니트헬스케어 |
8,270 |
140 |
+1.72% |
1,090,325 |
8,290 |
8,830 |
8,260 |
-29.02 |
-14.74 |
38 |
TIGER 미디어통신 |
9,480 |
160 |
+1.72% |
3,026 |
9,405 |
9,480 |
9,405 |
N/A |
N/A |
39 |
TIGER 자동차 |
19,545 |
330 |
+1.72% |
102 |
19,270 |
19,545 |
19,270 |
N/A |
N/A |
40 |
TIGER IT |
13,545 |
215 |
+1.61% |
25,700 |
13,630 |
13,670 |
13,525 |
N/A |
N/A |
|
|
|
41 |
iKon 100 |
19,265 |
300 |
+1.58% |
638 |
19,165 |
19,265 |
19,115 |
N/A |
N/A |
42 |
유니셈 |
1,970 |
30 |
+1.55% |
62,065 |
2,020 |
2,035 |
1,955 |
18.24 |
2.47 |
43 |
호텔신라우 |
23,500 |
350 |
+1.51% |
9,622 |
23,800 |
23,950 |
23,300 |
9.31 |
N/A |
44 |
파워 K100 |
19,235 |
270 |
+1.42% |
26,747 |
19,080 |
19,235 |
19,045 |
N/A |
N/A |
45 |
KINDEX200 |
25,180 |
350 |
+1.41% |
116,248 |
25,040 |
25,180 |
24,955 |
N/A |
N/A |
|
|
|
46 |
TIGER 건설기계 |
4,045 |
55 |
+1.38% |
38,093 |
4,025 |
4,055 |
4,020 |
N/A |
N/A |
47 |
케이비부국위탁리츠 |
3,750 |
50 |
+1.35% |
10 |
3,750 |
3,750 |
3,750 |
N/A |
N/A |
48 |
TIGER 로우볼 |
10,945 |
145 |
+1.34% |
1,493 |
10,885 |
10,945 |
10,860 |
N/A |
N/A |
49 |
TREX 200 |
25,415 |
330 |
+1.32% |
50 |
25,270 |
25,415 |
25,265 |
N/A |
N/A |
50 |
PIONEER SRI |
5,410 |
70 |
+1.31% |
0 |
5,410 |
5,410 |
5,410 |
N/A |
N/A |
|
|
|
51 |
KTOP50 |
16,530 |
210 |
+1.29% |
3,027 |
16,385 |
16,530 |
16,385 |
N/A |
N/A |
52 |
TREX 펀더멘탈 200 |
25,530 |
320 |
+1.27% |
102 |
25,370 |
25,530 |
25,370 |
N/A |
N/A |
53 |
마이다스 커버드콜 |
10,070 |
125 |
+1.26% |
501 |
10,020 |
10,070 |
10,020 |
N/A |
N/A |
54 |
파워 K200 |
25,330 |
295 |
+1.18% |
72,428 |
25,360 |
25,415 |
25,135 |
N/A |
N/A |
55 |
KOSEF 200 선물 |
10,450 |
120 |
+1.16% |
24 |
10,405 |
10,450 |
10,405 |
N/A |
N/A |
|
|
|
56 |
TIGER 은행 |
7,220 |
75 |
+1.05% |
10,750 |
7,245 |
7,270 |
7,215 |
N/A |
N/A |
57 |
TIGER 경기방어 |
9,670 |
100 |
+1.04% |
408 |
9,640 |
9,670 |
9,620 |
N/A |
N/A |
58 |
KINDEX 삼성그룹SW |
9,235 |
95 |
+1.04% |
11,276 |
9,180 |
9,235 |
9,155 |
N/A |
N/A |
59 |
한국제지 |
25,150 |
250 |
+1.00% |
2,590 |
25,050 |
25,200 |
25,000 |
11.25 |
2.38 |
60 |
TIGER 커버드C200 |
10,250 |
100 |
+0.99% |
125 |
10,225 |
10,250 |
10,225 |
N/A |
N/A |
|
|
|
61 |
마이티 K100 |
19,055 |
180 |
+0.95% |
100 |
19,055 |
19,055 |
19,055 |
N/A |
N/A |
62 |
TIGER KRX100 |
41,105 |
355 |
+0.87% |
1 |
41,105 |
41,105 |
41,105 |
N/A |
N/A |
63 |
한국개발금융 |
23,800 |
200 |
+0.85% |
500 |
24,700 |
24,700 |
23,800 |
43.27 |
0.90 |
64 |
LG생명과학우 |
24,000 |
200 |
+0.84% |
120 |
23,950 |
24,000 |
23,950 |
47.34 |
N/A |
65 |
TIGER 조선운송 |
4,860 |
40 |
+0.83% |
19 |
4,840 |
4,860 |
4,840 |
N/A |
N/A |
|
|
|
66 |
KStar 5대그룹주장기채+ |
126,245 |
1,005 |
+0.80% |
20 |
126,245 |
126,245 |
126,245 |
N/A |
N/A |
67 |
대한제당우 |
12,700 |
100 |
+0.79% |
10 |
12,700 |
12,700 |
12,700 |
3.55 |
N/A |
68 |
신풍제지 |
7,740 |
60 |
+0.78% |
1,240 |
7,750 |
7,790 |
7,740 |
-1.96 |
-13.85 |
69 |
KODEX MSCI KOREA |
11,100 |
85 |
+0.77% |
76 |
11,025 |
11,100 |
11,025 |
N/A |
N/A |
70 |
TIGER 미드캡 |
7,700 |
55 |
+0.72% |
105 |
7,655 |
7,700 |
7,655 |
N/A |
N/A |
|
|
|
71 |
TIGER 가치주 |
15,325 |
105 |
+0.69% |
156 |
15,260 |
15,330 |
15,255 |
N/A |
N/A |
72 |
TIGER 베타플러스 |
11,465 |
75 |
+0.66% |
6,108 |
11,430 |
11,520 |
11,430 |
N/A |
N/A |
73 |
TIGER 나스닥100 |
15,335 |
100 |
+0.66% |
593 |
15,275 |
15,335 |
15,275 |
N/A |
N/A |
74 |
KOSEF 10년국고채 레버리지 |
95,225 |
560 |
+0.59% |
246 |
94,845 |
95,225 |
94,845 |
N/A |
N/A |
75 |
GREAT GREEN |
7,060 |
40 |
+0.57% |
10,765 |
7,060 |
7,060 |
7,060 |
N/A |
N/A |
|
|
|
76 |
부스타 |
4,440 |
20 |
+0.45% |
20,998 |
4,550 |
4,550 |
4,440 |
9.93 |
7.75 |
77 |
동원시스템즈우 |
7,550 |
30 |
+0.40% |
100 |
7,540 |
7,550 |
7,540 |
-222.06 |
N/A |
78 |
GREAT SRI |
8,975 |
35 |
+0.39% |
34 |
8,945 |
8,975 |
8,945 |
N/A |
N/A |
79 |
TIGER S&P500선물(H) |
17,770 |
50 |
+0.28% |
274 |
17,830 |
17,830 |
17,750 |
N/A |
N/A |
80 |
유한양행우 |
97,300 |
200 |
+0.21% |
0 |
97,300 |
97,300 |
97,300 |
13.69 |
N/A |
|
|
|
81 |
삼양홀딩스우 |
33,200 |
50 |
+0.15% |
40 |
33,200 |
33,200 |
33,200 |
1.98 |
N/A |
82 |
TIGER 국채3 |
106,290 |
155 |
+0.15% |
268 |
106,290 |
106,290 |
106,290 |
N/A |
N/A |
83 |
TIGER 철강소재 |
8,660 |
10 |
+0.12% |
100 |
8,660 |
8,660 |
8,660 |
N/A |
N/A |
84 |
파워 국고채 ETF |
102,965 |
115 |
+0.11% |
2,000 |
102,920 |
102,965 |
102,920 |
N/A |
N/A |
85 |
KINDEX 국고채 |
103,010 |
110 |
+0.11% |
45 |
102,970 |
103,010 |
102,965 |
N/A |
N/A |
|
|
|
86 |
KStar 국고채 |
107,415 |
105 |
+0.10% |
5,700 |
107,340 |
107,415 |
107,335 |
N/A |
N/A |
87 |
KODEX 국고채 |
53,940 |
50 |
+0.09% |
327 |
53,910 |
53,940 |
53,900 |
N/A |
N/A |
88 |
KStar 우량회사채 |
102,260 |
40 |
+0.04% |
189 |
102,240 |
102,260 |
102,240 |
N/A |
N/A |
89 |
KOSEF 통안채 |
102,230 |
20 |
+0.02% |
278 |
102,230 |
102,230 |
102,230 |
N/A |
N/A |
카페 게시글
[특징주 분석]
8월 30일(금) 갭상승 종목
르브론제임스
추천 0
조회 95
13.08.30 17:54
댓글 0
다음검색