부자아빠 주식학교 | (주식)투자유의 종목 - 코스닥

<TABLE class=s_table cellSpacing=0 cellPadding=0 width=618 border=0> <TBODY> <TR> <TD bgColor=#c5c5c5 colSpan=18 height=1></TD></TR> <TR align=middle> <TD class=s_bg1 width=30 height=26>No</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>종목명</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>토론</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>현재가</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>전일비</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>등락률</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>거래량</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>거래대금(백만)</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>차트</TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD bgColor=#c5c5c5 colSpan=18 height=1></TD></TR> <TR> <TD align=middle height=26>1</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=004780">대륙제관 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>16,800</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼350</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-2.04 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>13,205</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>222</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('004780 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>2</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=007390">동보중공업 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>910</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲40</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>4.60 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>206,383</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>183</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('007390 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>3</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=014420">삼협글로벌 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>380</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲5</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>1.33 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>6,734,061</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,623</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('014420 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>4</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=014970">삼륭물산 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>21,850</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼50</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-0.23 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('014970 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>5</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=015050">영실업 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,880</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>1.08 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>57,675</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>108</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('015050 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>6</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=017160">코스프 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>450</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼5</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.10 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>52,782</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>24</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('017160 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>7</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=018890">모라리소스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>870</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼10</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.14 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>346,838</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>296</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('018890 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>8</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=019590">엠벤처투자 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>965</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲55</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>6.04 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>17,680</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>17</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('019590 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>9</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=020070">에버리소스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,650</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼100</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-5.71 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,475,731</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>5,346</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('020070 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>10</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=020075">에버리소스우 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>17,100</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲150</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>0.88 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,511</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>76</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('020075 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>11</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=023430">프로제 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>305</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲10</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>3.39 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,225,629</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>362</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('023430 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>12</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=024060">흥구석유 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>488,500</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼11,500</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-2.30 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('024060 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>13</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=025460">팬텀엔터그룹 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>680</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲55</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>8.80 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>5,658,711</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,705</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('025460 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>14</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=026260">모티스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>330</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲15</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>4.76 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>980,761</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>326</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('026260 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>15</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=032570">케이디이컴 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>195</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('032570 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>16</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=033190">폴켐 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>245</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>8.89 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>10,208,406</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,524</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('033190 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>17</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=033720">디아만트 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>6,350</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼470</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-6.89 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>10,134</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>65</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('033720 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>18</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=033725">디아만트우 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,850</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲530</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>12.27 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>13,798</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>62</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('033725 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>19</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=034750">디씨씨 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,795</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲30</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>1.08 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,207</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>6</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('034750 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036170">씨티엘 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>250</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036170 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>21</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036270">나노마인 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>125</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036270 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>22</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036280">ST&I글로벌 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>920</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼15</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.60 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>117,552</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>109</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036280 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>23</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036660">플러스프로핏 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,600</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼145</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-8.31 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>399,120</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>636</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036660 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>24</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036760">골든프레임 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>220</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036760 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>25</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=036850">나리지온 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,400</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('036850 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>26</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=037110">JS </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>585</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲70</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>13.59 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,987,905</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,322</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('037110 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>27</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=037760">쎄니트 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>815</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲5</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>0.62 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>231,126</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>186</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('037760 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>28</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=038720">이지에스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,645</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼5</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-0.19 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>152,626</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>387</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('038720 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>29</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=038830">케이앤웨이브 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>395</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲10</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>2.60 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>668,254</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>268</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('038830 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>30</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=038870">에코에너지 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,760</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲140</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>3.03 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>146,376</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>703</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('038870 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD bgColor=#c5c5c5 colSpan=18 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=618 border=0> <TBODY> <TR> <TD class=base align=middle> <IMG height=9 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fcommon%2Fbt_back_off.gif" width=9 align=textTop border=0>    1    <A class=gray_1 href="xxjavascript:goPage('002')">2</A>    <A href="xxjavascript:goNext();"> <IMG height=9 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fcommon%2Fbt_next.gif" width=9 align=textTop border=0></A>   <TABLE class=s_table cellSpacing=0 cellPadding=0 width=618 border=0> <TBODY> <TR align=middle> <TD class=s_bg1 width=30 height=26>No</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>종목명</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>토론</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>현재가</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>전일비</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>등락률</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>거래량</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>거래대금(백만)</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_bg1>차트</TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD bgColor=#c5c5c5 colSpan=18 height=1></TD></TR> <TR> <TD align=middle height=26>31</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=038920">지이엔에프 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>730</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼125</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-14.62 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>14,913,953</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>11,403</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('038920 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>32</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=039850">파로스이앤아이 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>5,420</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼850</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-13.56 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>34,090</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>195</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('039850 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>33</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=041630">인젠 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>625</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼10</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.57 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>189,659</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>118</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('041630 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>34</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=045050">큐리어스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>300</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-6.25 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>6,168,075</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,951</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('045050 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>35</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=045400">마스타테크론 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,425</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲65</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>4.78 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,869,925</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,181</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('045400 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>36</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=045760">한통데이타 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,125</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('045760 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>37</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=045880">유티엑스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,500</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>87</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('045880 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>38</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=050600">세라온 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>395</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,503,287</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>600</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('050600 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>39</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=052310">H1바이오 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>745</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲25</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>3.47 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>5,799,141</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,262</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('052310 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>40</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=053170">코스모스피엘씨 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,250</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼85</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-3.64 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>23,531</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>53</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('053170 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>41</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=053320">세고 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,200</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼180</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-13.04 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,640,968</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,194</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('053320 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>42</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=053470">오페스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,210</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼45</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-3.59 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>284,300</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>347</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('053470 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>43</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=054150">브이라이프 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,735</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲55</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>1.49 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>44,990</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>164</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('054150 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>44</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=055250">다휘 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>150</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('055250 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>45</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=056020">쿨투 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,270</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲40</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>3.25 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>114,583</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>146</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('056020 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>46</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=058900">모코코 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>550</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼20</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-3.51 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>742,195</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>410</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('058900 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>47</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=060410">베스트플로우 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>300</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>▲15</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red style="PADDING-RIGHT: 6px" align=right>5.26 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>3,141,734</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>951</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('060410 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>48</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=060670">썬트로닉스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,495</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼15</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-0.99 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>57,286</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>86</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('060670 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>49</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=060900">티티씨아이 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>710</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼25</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-3.40 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>439,021</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>309</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('060900 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>50</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=066200">엠피오 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,710</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼30</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.72 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>629,692</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,101</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('066200 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>51</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=066790">씨씨에스 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>9,690</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼110</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-1.12 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,721</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>17</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('066790 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>52</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=073780">신명B&F </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>935</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class="" style="PADDING-RIGHT: 6px" align=right>0.00 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>0</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('073780 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>53</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=078700">신지소프트 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>1,820</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼95</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-4.96 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>144,216</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>263</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('078700 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR bgColor=#f4f4f4> <TD align=middle height=26>54</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=085680">모빌탑 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>2,790</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼140</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-4.78 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>128,279</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>352</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('085680 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD align=middle height=26>55</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-LEFT: 6px" align=left><A href="http://stock.finance.daum.net/search/quote/s2010000.html?code=086200">씨앤비텍 </A> </TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_red align=middle><A href=""> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif" width=14 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>6,770</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>▼280</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD class=s_blue style="PADDING-RIGHT: 6px" align=right>-3.97 %</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>4,847</TD> <TD width=1 bgColor=#c5c5c5></TD> <TD style="PADDING-RIGHT: 6px" align=right>33</TD> <TD align=middle width=1 bgColor=#c5c5c5></TD> <TD align=middle><A href="xxjavascript:openChart2('086200 ');"> <IMG height=16 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif" width=18 border=0></A></TD> <TD width=1 bgColor=#c5c5c5></TD></TR> <TR> <TD bgColor=#c5c5c5 colSpan=18 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=618 border=0> <TBODY> <TR> <TD class=base align=middle><A href="xxjavascript:goPrev();"> <IMG height=9 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fcommon%2Fbt_back.gif" width=9 align=textTop border=0></A>    <A class=gray_1 href="xxjavascript:goPage('001')">1</A>    2     <IMG height=9 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fcommon%2Fbt_next_off.gif" width=9 align=textTop border=0></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> <xFORM name=form_cont action=s3192100.html method=post> </xFORM>       <A href="http://cafe.daum.net/stockpapa">주식투자 수익률 1등 공개카페</A> <A href="http://cafe.daum.net/stockpapa">◈부자아빠 주식클럽™◈</A>