1 2
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fcommon%2Fbt_next.gif)
No |
|
종목명 |
|
토론 |
|
현재가 |
|
전일비 |
|
등락률 |
|
거래량 |
|
거래대금(백만) |
|
차트 |
|
|
31 |
|
지이엔에프
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
730 |
|
▼125 |
|
-14.62 % |
|
14,913,953 |
|
11,403 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
32 |
|
파로스이앤아이
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
5,420 |
|
▼850 |
|
-13.56 % |
|
34,090 |
|
195 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
33 |
|
인젠
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
625 |
|
▼10 |
|
-1.57 % |
|
189,659 |
|
118 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
34 |
|
큐리어스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
300 |
|
▼20 |
|
-6.25 % |
|
6,168,075 |
|
1,951 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
35 |
|
마스타테크론
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,425 |
|
▲65 |
|
4.78 % |
|
2,869,925 |
|
4,181 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
36 |
|
한통데이타
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,125 |
|
0 |
|
0.00 % |
|
0 |
|
0 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
37 |
|
유티엑스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
2,500 |
|
0 |
|
0.00 % |
|
87 |
|
0 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
38 |
|
세라온
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
395 |
|
0 |
|
0.00 % |
|
1,503,287 |
|
600 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
39 |
|
H1바이오
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
745 |
|
▲25 |
|
3.47 % |
|
5,799,141 |
|
4,262 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
40 |
|
코스모스피엘씨
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
2,250 |
|
▼85 |
|
-3.64 % |
|
23,531 |
|
53 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
41 |
|
세고
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,200 |
|
▼180 |
|
-13.04 % |
|
2,640,968 |
|
3,194 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
42 |
|
오페스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,210 |
|
▼45 |
|
-3.59 % |
|
284,300 |
|
347 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
43 |
|
브이라이프
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
3,735 |
|
▲55 |
|
1.49 % |
|
44,990 |
|
164 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
44 |
|
다휘
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
150 |
|
0 |
|
0.00 % |
|
0 |
|
0 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
45 |
|
쿨투
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,270 |
|
▲40 |
|
3.25 % |
|
114,583 |
|
146 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
46 |
|
모코코
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
550 |
|
▼20 |
|
-3.51 % |
|
742,195 |
|
410 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
47 |
|
베스트플로우
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
300 |
|
▲15 |
|
5.26 % |
|
3,141,734 |
|
951 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
48 |
|
썬트로닉스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,495 |
|
▼15 |
|
-0.99 % |
|
57,286 |
|
86 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
49 |
|
티티씨아이
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
710 |
|
▼25 |
|
-3.40 % |
|
439,021 |
|
309 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
50 |
|
엠피오
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,710 |
|
▼30 |
|
-1.72 % |
|
629,692 |
|
1,101 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
51 |
|
씨씨에스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
9,690 |
|
▼110 |
|
-1.12 % |
|
1,721 |
|
17 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
52 |
|
신명B&F
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
935 |
|
0 |
|
0.00 % |
|
0 |
|
0 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
53 |
|
신지소프트
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
1,820 |
|
▼95 |
|
-4.96 % |
|
144,216 |
|
263 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
54 |
|
모빌탑
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
2,790 |
|
▼140 |
|
-4.78 % |
|
128,279 |
|
352 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
55 |
|
씨앤비텍
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
6,770 |
|
▼280 |
|
-3.97 % |
|
4,847 |
|
33 |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffn.daum-img.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
|
|