|
풍림산업 |
2,350 |
205 |
+9.56% |
16,130 |
8,620 |
|
|
|
11 |
9.92% |
로엔케이 |
720 |
86 |
+13.56% |
41,740 |
575,140 |
12 |
9.52% |
대유에이텍 |
1,150 |
110 |
+10.58% |
135,320 |
188,540 |
13 |
9.46% |
삼호 |
4,340 |
345 |
+8.64% |
16,790 |
10,170 |
14 |
8.47% |
태양금속우 |
4,995 |
115 |
+2.36% |
2,600 |
1,660 |
15 |
8.46% |
성문전자 |
3,270 |
170 |
+5.48% |
26,240 |
55,030 |
|
|
|
16 |
8.44% |
성지건설 |
1,735 |
0 |
0.00% |
25,620 |
9,440 |
17 |
8.33% |
카프로 |
23,400 |
1,700 |
+7.83% |
18,110 |
25,050 |
18 |
7.88% |
파브코 |
2,190 |
20 |
-0.90% |
560 |
1,150 |
19 |
7.75% |
알앤엘바이오 |
2,780 |
20 |
-0.71% |
175,840 |
37,730 |
20 |
7.58% |
한국내화 |
3,550 |
0 |
0.00% |
5,430 |
12,870 |
|
|
|
21 |
7.09% |
중앙건설 |
3,170 |
300 |
+10.45% |
11,940 |
9,500 |
22 |
6.89% |
CJ씨푸드 |
4,575 |
25 |
+0.55% |
89,070 |
152,230 |
23 |
6.81% |
대우건설 |
14,900 |
1,000 |
+7.19% |
217,440 |
432,530 |
24 |
6.70% |
일진홀딩스 |
4,300 |
250 |
+6.17% |
21,860 |
36,250 |
25 |
6.68% |
디아이씨 |
7,830 |
550 |
+7.55% |
19,550 |
11,200 |
|
|
|
26 |
6.53% |
세우글로벌우 |
79,900 |
4,400 |
+5.83% |
13 |
31 |
27 |
6.48% |
금강공업우 |
11,500 |
1,150 |
-9.09% |
4,290 |
1,640 |
28 |
6.48% |
진흥기업2우B |
690 |
36 |
+5.50% |
9,000 |
20,160 |
29 |
6.45% |
현대EP |
4,620 |
245 |
+5.60% |
32,940 |
22,390 |
30 |
6.32% |
KTB투자증권 |
5,380 |
340 |
+6.75% |
27,030 |
80,880 |
|
|
|
31 |
6.30% |
벽산건설우 |
7,760 |
640 |
+8.99% |
1,090 |
4,330 |
32 |
6.25% |
신우 |
1,530 |
55 |
+3.73% |
86,720 |
240,890 |
33 |
6.20% |
한신공영우 |
101,000 |
2,500 |
-2.42% |
35 |
28 |
34 |
5.87% |
코리아써우 |
2,345 |
45 |
+1.96% |
160 |
880 |
35 |
5.86% |
진흥기업우B |
542 |
28 |
+5.45% |
5,390 |
18,970 |
|
|
|
36 |
5.81% |
에쓰씨엔지니어링 |
3,280 |
90 |
+2.82% |
1,000 |
540 |
37 |
5.71% |
대우차판매 |
2,500 |
50 |
-1.96% |
113,540 |
48,580 |
38 |
5.70% |
허메스홀딩스우 |
315,500 |
9,500 |
+3.10% |
15 |
29 |
39 |
5.61% |
화풍집단KDR |
3,010 |
30 |
+1.01% |
3,130 |
470 |
40 |
5.61% |
인큐브테크 |
1,975 |
65 |
+3.40% |
1,700 |
18,500 |
|
|
|
41 |
5.51% |
일신석재 |
1,435 |
40 |
+2.87% |
177,120 |
133,120 |
42 |
5.47% |
흥국화재우 |
2,700 |
95 |
+3.65% |
6,440 |
4,330 |
43 |
5.45% |
롯데칠성우 |
377,500 |
19,500 |
+5.45% |
3 |
71 |
44 |
5.38% |
일성건설2우B |
41,150 |
2,650 |
-6.05% |
140 |
240 |
45 |
5.38% |
삼정펄프 |
47,000 |
100 |
+0.21% |
410 |
910 |
|
|
|
46 |
5.33% |
GS |
71,200 |
1,600 |
+2.30% |
28,127 |
77,202 |
47 |
5.25% |
노루홀딩스2우B |
9,630 |
580 |
+6.41% |
780 |
840 |
48 |
5.24% |
한국유리우 |
15,050 |
400 |
+2.73% |
330 |
570 |
49 |
5.19% |
성문전자우 |
3,950 |
145 |
+3.81% |
5,880 |
2,160 |
50 |
5.12% |
SG충남방적 |
1,335 |
5 |
+0.38% |
2,820 |
1,410 |
|
|
|
51 |
5.08% |
벽산건설 |
2,170 |
205 |
+10.43% |
22,000 |
68,600 |
52 |
5.01% |
삼영홀딩스 |
17,800 |
850 |
+5.01% |
3,630 |
9,100 |
53 |
5.00% |
화성산업 |
4,830 |
230 |
+5.00% |
29,320 |
5,310 |
54 |
4.96% |
대한항공우 |
25,400 |
50 |
+0.20% |
50 |
1,300 |
55 |
4.93% |
쌍용양회우 |
4,680 |
15 |
-0.32% |
40 |
400 |
|
|
|
56 |
4.91% |
코아스웰 |
1,495 |
25 |
+1.70% |
17,190 |
32,050 |
57 |
4.87% |
흥아해운 |
1,400 |
70 |
+5.26% |
118,380 |
226,170 |
58 |
4.84% |
키스톤글로벌 |
1,840 |
95 |
+5.44% |
32,790 |
56,240 |
59 |
4.79% |
유유제약2우B |
7,000 |
350 |
+5.26% |
440 |
310 |
60 |
4.77% |
벽산 |
19,750 |
500 |
+2.60% |
1,450 |
2,970 |
|
|
|
61 |
4.77% |
HMC투자증권 |
25,250 |
800 |
+3.27% |
54,410 |
87,940 |
62 |
4.74% |
휘닉스컴 |
1,325 |
60 |
+4.74% |
3,000 |
640 |
63 |
4.74% |
성신양회3우B |
3,980 |
30 |
-0.75% |
1,250 |
650 |
64 |
4.66% |
한샘 |
14,600 |
150 |
+1.04% |
450 |
12,590 |
65 |
4.64% |
경남기업 |
12,400 |
600 |
+5.08% |
17,800 |
24,440 |
|
|
|
66 |
4.59% |
서울저축은행 |
2,620 |
0 |
0.00% |
5,560 |
2,000 |
67 |
4.52% |
와이비로드 |
185 |
4 |
+2.21% |
2,036,300 |
1,083,560 |
68 |
4.52% |
코리아써키트 |
8,100 |
250 |
+3.18% |
6,370 |
9,340 |
69 |
4.49% |
영풍제지 |
16,300 |
100 |
+0.62% |
760 |
2,480 |
70 |
4.48% |
천일고속 |
37,300 |
1,350 |
+3.76% |
460 |
330 |
|
|
|
71 |
4.47% |
아비스타 |
5,030 |
120 |
+2.44% |
2,620 |
11,860 |
72 |
4.44% |
동양메이저3우B |
1,880 |
10 |
-0.53% |
2,810 |
1,180 |
73 |
4.37% |
글로스텍 |
2,625 |
135 |
-4.89% |
1,660 |
25,300 |
74 |
4.35% |
아시아8호 |
4,800 |
200 |
-4.00% |
8,960 |
18,820 |
75 |
4.33% |
사조대림우 |
108,500 |
1,000 |
+0.93% |
139 |
53 |
|
|
|
76 |
4.29% |
삼호개발 |
2,795 |
85 |
+3.14% |
22,470 |
55,000 |
77 |
4.24% |
한신공영 |
12,300 |
650 |
+5.58% |
7,350 |
10,820 |
78 |
4.20% |
현대건설 |
91,800 |
3,500 |
+3.96% |
50,027 |
172,501 |
79 |
4.20% |
수산중공업 |
1,240 |
35 |
+2.90% |
158,590 |
208,260 |
80 |
4.18% |
슈넬생명과학 |
1,745 |
50 |
+2.95% |
56,220 |
40,390 |
|
|
|
81 |
4.18% |
금호석유우 |
33,650 |
650 |
+1.97% |
1,220 |
10,650 |
82 |
4.16% |
태평양제약 |
28,800 |
800 |
+2.86% |
870 |
630 |
83 |
4.00% |
대구도시가스 |
10,400 |
100 |
-0.95% |
124,980 |
28,920 |
84 |
3.99% |
남광토건 |
3,905 |
130 |
+3.44% |
38,830 |
17,200 |
85 |
3.97% |
SH에너지화학우 |
131,000 |
2,000 |
-1.50% |
124 |
79 |
|
|
|
86 |
3.97% |
아세아페우B |
1,835 |
5 |
+0.27% |
1,010 |
250 |
87 |
3.96% |
대상우 |
3,545 |
50 |
+1.43% |
9,440 |
10,540 |
88 |
3.92% |
남선알미우 |
8,740 |
220 |
+2.58% |
12,380 |
460 |
89 |
3.91% |
팜스코우B |
2,390 |
50 |
+2.14% |
2,080 |
1,290 |
90 |
3.86% |
아시아나항공 |
10,750 |
300 |
+2.87% |
553,760 |
1,280,390 |
|
|
|
91 |
3.84% |
베이직하우스 |
18,950 |
100 |
+0.53% |
15,760 |
20,460 |
92 |
3.83% |
동부증권 |
8,140 |
370 |
+4.76% |
29,830 |
90,690 |
93 |
3.78% |
대림산업우 |
37,050 |
1,550 |
+4.37% |
4,590 |
1,220 |
94 |
3.76% |
태영건설 |
6,350 |
230 |
+3.76% |
18,870 |
25,500 |
95 |
3.75% |
모나미 |
1,660 |
25 |
-1.48% |
34,450 |
12,620 |
|
|
|
96 |
3.75% |
조흥 |
60,900 |
1,400 |
+2.35% |
235 |
690 |
97 |
3.75% |
남영비비안 |
9,400 |
110 |
+1.18% |
110 |
460 |
98 |
3.74% |
범양건영 |
4,995 |
145 |
+2.99% |
660 |
4,520 |
99 |
3.73% |
페이퍼코리아 |
13,900 |
100 |
-0.71% |
1,270 |
3,330 |
100 |
3.72% |
녹십자홀딩스2우 |
100,500 |
2,400 |
+2.45% |
93 |
265 |
|
|
|
카페 게시글
주식
풍림산업 2,350 205 +9.56% 16,130 8,620
세잎크로바
추천 0
조회 522
11.01.17 22:36
댓글 0
다음검색