신고가 신저가 종목

<P>2010/06/09 오후 <STRONG>10:28:11</STRONG>, 20분 지연 정보)</P> <DIV class=gridlist> <DIV class=tableContainer style="OVERFLOW-X: hidden; OVERFLOW: hidden; WIDTH: 100%; HEIGHT: 320px; TEXT-ALIGN: left" undefined="text-align:left;overflow:hidden;"> <DIV class=tableHeadDiv style="OVERFLOW-X: hidden; MARGIN-LEFT: 0px; TEXT-ALIGN: left" undefined="text-align:left;null"> <TABLE class=tableHeadOutline cellSpacing=0 cellPadding=0 width=743 undefined> <COLGROUP> <COL align=middle width=60> <COL align=left width=120> <COL align=right width=60> <COL align=right width=60> <COL align=right width=60> <COL align=right width=80> <COL align=right width=145> <COL align=middle width=80> <COL align=right width=60> <COL align=middle width=80></COLGROUP> <THEAD [안내]태그제한으로등록되지않습니다-xxonmouseup=""> <TR> <TH class=stringType style="WIDTH: 60px; CURSOR: default" rowSpan=2 y="0" x="0">종목코드 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=오름정렬 undefined="font-size:90%;"></DIV></TH> <TH class=stringType style="WIDTH: 120px; CURSOR: default" rowSpan=2 y="0" x="1">종목명 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 60px; CURSOR: default" rowSpan=2 y="0" x="2">현재가 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 60px" rowSpan=2 y="0" x="3">대비 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 60px" rowSpan=2 y="0" x="4">등락률 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 80px; CURSOR: default" rowSpan=2 y="0" x="5">거래량(주) <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 145px; CURSOR: e-resize" colSpan=2 y="0" x="6">직전고가 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV> <DIV class=sortDescIcon style="DISPLAY: block; LEFT: 8px; FLOAT: left; MARGIN: -15px -5px; VERTICAL-ALIGN: top; POSITION: relative; TOP: 3px" undefined="position:relative;top:3px;left:8px;margin:-15px -5px;float:left;vertical-align:top;"></DIV></TH> <TH class=intType colSpan=2 y="0" x="8">신고가 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH></TR> <TR> <TH class=intType style="WIDTH: 60px" y="1" x="6">가격(원) <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=stringType style="WIDTH: 85px" y="1" x="7">일자 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=intType style="WIDTH: 60px" y="1" x="8">가격(원) <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH> <TH class=stringType style="WIDTH: 80px" y="1" x="9">일자 <DIV style="PADDING-RIGHT: 0px; DISPLAY: block; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; OVERFLOW: hidden; WIDTH: 0px; PADDING-TOP: 0px; HEIGHT: 0px" undefined="display:block;width:0px;height:0px;overflow:hidden;padding:0px;margin:0px;"><INPUT id=cjux_sortHiddenBtn style="FONT-SIZE: 90%" type=button value=sorting undefined="font-size:90%;"></DIV></TH></TR></THEAD> <TBODY></TBODY></TABLE></DIV> <DIV class="tableBodyOutline tableBodyBackgoundForNotFirefox" style="OVERFLOW-Y: scroll; OVERFLOW-X: hidden; WIDTH: 100%; HEIGHT: 274px; TEXT-ALIGN: left" tabIndex=0 undefined="text-align:left;width:100%;"> <TABLE id=tbl1 style="TABLE-LAYOUT: fixed" cellSpacing=0 cellPadding=0 width=743 summary="주식 신고가 및 신저가" border=0> <COLGROUP> <COL style="WIDTH: 60px" align=middle> <COL style="WIDTH: 121px" align=left> <COL style="WIDTH: 62px" align=right> <COL style="WIDTH: 62px" align=right> <COL style="WIDTH: 62px" align=right> <COL style="WIDTH: 82px" align=right> <COL style="WIDTH: 62px" align=right> <COL style="WIDTH: 87px" align=middle> <COL style="WIDTH: 62px" align=right> <COL style="WIDTH: 83px" align=middle></COLGROUP> <THEAD style="DISPLAY: none"> <TR> <TH class=stringType rowSpan=2></TH> <TH class=stringType rowSpan=2></TH> <TH class=intType rowSpan=2></TH> <TH class=intType rowSpan=2></TH> <TH class=intType rowSpan=2></TH> <TH class=intType rowSpan=2></TH> <TH class=intType colSpan=2></TH> <TH class=intType colSpan=2></TH></TR> <TR> <TH class=intType></TH> <TH class=stringType></TH> <TH class=intType></TH> <TH class=stringType></TH></TR></THEAD> <TBODY id=""> <TR> <TD>093520</TD> <TD>매커스</TD> <TD>1,470</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 5</FONT></TD> <TD><FONT color=#0066cc>-0.34</FONT></TD> <TD>688,988</TD> <TD>1,475</TD> <TD>2010/06/08</TD> <TD>1,545</TD> <TD>2010/06/08</TD></TR> <TR> <TD>027740</TD> <TD>마니커</TD> <TD>1,500</TD> <TD><EM> <IMG alt=상승 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi401.gif"></EM><FONT color=#d54d4f> 40</FONT></TD> <TD><FONT color=#d54d4f>2.74</FONT></TD> <TD>28,475,872</TD> <TD>1,500</TD> <TD>2010/06/09</TD> <TD>1,550</TD> <TD>2010/06/09</TD></TR> <TR> <TD>050760</TD> <TD>에스폴리텍</TD> <TD>2,390</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 90</FONT></TD> <TD><FONT color=#0066cc>-3.63</FONT></TD> <TD>110,738</TD> <TD>2,480</TD> <TD>2010/06/08</TD> <TD>2,560</TD> <TD>2010/06/08</TD></TR> <TR> <TD>047770</TD> <TD>예신피제이</TD> <TD>2,725</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 355</FONT></TD> <TD><FONT color=#d54d4f>14.98</FONT></TD> <TD>3,520,900</TD> <TD>2,725</TD> <TD>2010/06/09</TD> <TD>2,665</TD> <TD>2010/06/08</TD></TR> <TR> <TD>026910</TD> <TD>광진실업</TD> <TD>2,505</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 150</FONT></TD> <TD><FONT color=#0066cc>-5.65</FONT></TD> <TD>157,378</TD> <TD>2,815</TD> <TD>2010/06/03</TD> <TD>2,955</TD> <TD>2010/06/08</TD></TR> <TR> <TD>030420</TD> <TD>소리바다미디어</TD> <TD>3,040</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 395</FONT></TD> <TD><FONT color=#d54d4f>14.93</FONT></TD> <TD>395,241</TD> <TD>3,040</TD> <TD>2010/06/09</TD> <TD>2,645</TD> <TD>2010/06/08</TD></TR> <TR> <TD>095270</TD> <TD>웨이브일렉트로</TD> <TD>4,700</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 320</FONT></TD> <TD><FONT color=#0066cc>-6.37</FONT></TD> <TD>45,154</TD> <TD>5,020</TD> <TD>2010/06/08</TD> <TD>5,190</TD> <TD>2010/06/08</TD></TR> <TR> <TD>123690</TD> <TD>한국화장품</TD> <TD>6,900</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 900</FONT></TD> <TD><FONT color=#d54d4f>15.00</FONT></TD> <TD>2,304,656</TD> <TD>6,900</TD> <TD>2010/06/09</TD> <TD>6,000</TD> <TD>2010/06/09</TD></TR> <TR> <TD>123690</TD> <TD>한국화장품</TD> <TD>6,900</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 900</FONT></TD> <TD><FONT color=#d54d4f>15.00</FONT></TD> <TD>2,304,656</TD> <TD>6,900</TD> <TD>2010/06/09</TD> <TD>6,000</TD> <TD>2010/06/09</TD></TR> <TR> <TD>008060</TD> <TD>대덕전자</TD> <TD>7,340</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 330</FONT></TD> <TD><FONT color=#0066cc>-4.30</FONT></TD> <TD>560,244</TD> <TD>7,670</TD> <TD>2010/06/08</TD> <TD>7,870</TD> <TD>2010/06/09</TD></TR> <TR> <TD>054210</TD> <TD>이랜텍</TD> <TD>6,790</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 1,070</FONT></TD> <TD><FONT color=#0066cc>-13.61</FONT></TD> <TD>6,467,439</TD> <TD>7,860</TD> <TD>2010/06/08</TD> <TD>7,860</TD> <TD>2010/06/08</TD></TR> <TR> <TD>064420</TD> <TD>케이피케미칼</TD> <TD>9,900</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 10</FONT></TD> <TD><FONT color=#0066cc>-0.10</FONT></TD> <TD>676,521</TD> <TD>9,990</TD> <TD>2010/06/07</TD> <TD>10,450</TD> <TD>2010/06/09</TD></TR> <TR> <TD>038390</TD> <TD>레드캡투어</TD> <TD>11,250</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 50</FONT></TD> <TD><FONT color=#0066cc>-0.44</FONT></TD> <TD>1,181</TD> <TD>11,300</TD> <TD>2010/06/08</TD> <TD>11,700</TD> <TD>2010/06/08</TD></TR> <TR> <TD>003350</TD> <TD>한국화장품제조</TD> <TD>11,550</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 1,500</FONT></TD> <TD><FONT color=#d54d4f>14.93</FONT></TD> <TD>201,457</TD> <TD>11,550</TD> <TD>2010/06/09</TD> <TD>10,050</TD> <TD>2010/06/09</TD></TR> <TR> <TD>003350</TD> <TD>한국화장품제조</TD> <TD>11,550</TD> <TD><EM> <IMG alt=상한 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi404.gif"></EM><FONT color=#d54d4f> 1,500</FONT></TD> <TD><FONT color=#d54d4f>14.93</FONT></TD> <TD>201,457</TD> <TD>11,550</TD> <TD>2010/06/09</TD> <TD>10,050</TD> <TD>2010/06/09</TD></TR> <TR> <TD>083930</TD> <TD>아바코</TD> <TD>11,500</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 600</FONT></TD> <TD><FONT color=#0066cc>-4.96</FONT></TD> <TD>668,217</TD> <TD>12,100</TD> <TD>2010/06/08</TD> <TD>12,600</TD> <TD>2010/06/08</TD></TR> <TR> <TD>009240</TD> <TD>한샘</TD> <TD>13,300</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 50</FONT></TD> <TD><FONT color=#0066cc>-0.37</FONT></TD> <TD>13,420</TD> <TD>13,700</TD> <TD>2010/06/07</TD> <TD>13,950</TD> <TD>2010/06/09</TD></TR> <TR> <TD>009240</TD> <TD>한샘</TD> <TD>13,300</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 50</FONT></TD> <TD><FONT color=#0066cc>-0.37</FONT></TD> <TD>13,420</TD> <TD>13,700</TD> <TD>2010/06/07</TD> <TD>13,950</TD> <TD>2010/06/09</TD></TR> <TR> <TD>016590</TD> <TD>신대양제지</TD> <TD>19,700</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 100</FONT></TD> <TD><FONT color=#0066cc>-0.51</FONT></TD> <TD>18,620</TD> <TD>19,800</TD> <TD>2010/06/08</TD> <TD>20,500</TD> <TD>2010/06/09</TD></TR> <TR> <TD>051370</TD> <TD>인터플렉스</TD> <TD>19,000</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 850</FONT></TD> <TD><FONT color=#0066cc>-4.28</FONT></TD> <TD>175,843</TD> <TD>20,100</TD> <TD>2010/05/14</TD> <TD>21,200</TD> <TD>2010/06/08</TD></TR> <TR> <TD>011790</TD> <TD>SKC</TD> <TD>26,500</TD> <TD><EM> <IMG alt=상승 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi401.gif"></EM><FONT color=#d54d4f> 150</FONT></TD> <TD><FONT color=#d54d4f>0.57</FONT></TD> <TD>680,994</TD> <TD>26,500</TD> <TD>2010/06/09</TD> <TD>26,800</TD> <TD>2010/06/09</TD></TR> <TR> <TD>000270</TD> <TD>기아차</TD> <TD>32,800</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 800</FONT></TD> <TD><FONT color=#0066cc>-2.38</FONT></TD> <TD>5,027,822</TD> <TD>33,700</TD> <TD>2010/06/07</TD> <TD>34,300</TD> <TD>2010/06/09</TD></TR> <TR> <TD>006405</TD> <TD>삼성SDI우</TD> <TD>77,300</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 3,600</FONT></TD> <TD><FONT color=#0066cc>-4.45</FONT></TD> <TD>45,350</TD> <TD>81,500</TD> <TD>2010/06/07</TD> <TD>82,300</TD> <TD>2010/06/09</TD></TR> <TR> <TD>051905</TD> <TD>LG생활건강우</TD> <TD>97,600</TD> <TD><EM> <IMG alt=상승 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi401.gif"></EM><FONT color=#d54d4f> 1,300</FONT></TD> <TD><FONT color=#d54d4f>1.35</FONT></TD> <TD>3,707</TD> <TD>97,600</TD> <TD>2010/06/09</TD> <TD>96,300</TD> <TD>2010/06/09</TD></TR> <TR> <TD>052690</TD> <TD>한전기술</TD> <TD>106,500</TD> <TD><EM> <IMG alt=상승 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi401.gif"></EM><FONT color=#d54d4f> 6,900</FONT></TD> <TD><FONT color=#d54d4f>6.93</FONT></TD> <TD>841,529</TD> <TD>106,500</TD> <TD>2010/06/09</TD> <TD>102,000</TD> <TD>2010/06/09</TD></TR> <TR> <TD>052690</TD> <TD>한전기술</TD> <TD>106,500</TD> <TD><EM> <IMG alt=상승 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi401.gif"></EM><FONT color=#d54d4f> 6,900</FONT></TD> <TD><FONT color=#d54d4f>6.93</FONT></TD> <TD>841,529</TD> <TD>106,500</TD> <TD>2010/06/09</TD> <TD>102,000</TD> <TD>2010/06/09</TD></TR> <TR> <TD>006400</TD> <TD>삼성SDI</TD> <TD>172,000</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 5,500</FONT></TD> <TD><FONT color=#0066cc>-3.10</FONT></TD> <TD>1,033,591</TD> <TD>179,500</TD> <TD>2010/06/07</TD> <TD>181,000</TD> <TD>2010/06/09</TD></TR> <TR> <TD>001800</TD> <TD>오리온</TD> <TD>356,000</TD> <TD><EM> <IMG alt=하락 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Finc.krx.co.kr%2Fimage%2Fcm%2Ficon%2Fi402.gif"></EM><FONT color=#0066cc> 2,000</FONT></TD> <TD><FONT color=#0066cc>-0.56</FONT></TD> <TD>21,007</TD> <TD>358,000</TD> <TD>2010/06/08</TD> <TD>360,000</TD> <TD>2010/06/09</TD></TR></TBODY></TABLE></DIV></DIV></DIV>