코스피
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금 |
매수호가 |
매도호가 |
시가총액 |
PER |
ROE |
|
1 |
금호종금 |
849 |
21 |
-2.41% |
26,360,796 |
22,692 |
849 |
850 |
2,840 |
-2.23 |
-116.36 |
2 |
KODEX 레버리지 |
11,145 |
95 |
+0.86% |
25,380,596 |
284,439 |
11,145 |
11,150 |
29,713 |
N/A |
N/A |
3 |
STX조선해양 |
6,390 |
130 |
+2.08% |
19,631,151 |
127,914 |
6,390 |
6,400 |
5,481 |
-0.76 |
-63.73 |
4 |
KODEX 인버스 |
7,890 |
35 |
-0.44% |
13,694,251 |
107,874 |
7,890 |
7,895 |
4,079 |
N/A |
N/A |
5 |
로케트전기 |
1,435 |
35 |
+2.50% |
13,004,379 |
18,713 |
1,435 |
1,440 |
720 |
-3.38 |
-91.84 |
|
|
|
6 |
삼익악기 |
1,920 |
35 |
+1.86% |
9,367,023 |
18,297 |
1,915 |
1,920 |
1,354 |
17.61 |
5.32 |
7 |
STX엔진 |
8,130 |
210 |
+2.65% |
7,968,241 |
65,678 |
8,130 |
8,140 |
2,331 |
-4.37 |
-8.09 |
8 |
미래산업 |
384 |
3 |
+0.79% |
7,527,971 |
2,892 |
384 |
385 |
1,156 |
-3.66 |
-64.50 |
9 |
SK하이닉스 |
27,450 |
50 |
+0.18% |
6,849,224 |
188,081 |
27,400 |
27,450 |
190,831 |
-117.81 |
-1.80 |
10 |
오리엔트바이오 |
744 |
2 |
+0.27% |
6,521,347 |
4,918 |
742 |
744 |
597 |
74.40 |
1.64 |
|
|
|
11 |
대유신소재 |
1,330 |
170 |
+14.66% |
6,465,240 |
8,441 |
1,330 |
0 |
1,159 |
-6.93 |
-15.27 |
12 |
웅진에너지 |
2,560 |
80 |
-3.03% |
5,867,912 |
15,348 |
2,560 |
2,565 |
1,708 |
-0.85 |
-85.97 |
13 |
신일산업 |
1,305 |
0 |
0.00% |
5,369,201 |
7,060 |
1,305 |
1,310 |
665 |
54.38 |
5.04 |
14 |
써니전자 |
4,020 |
65 |
+1.64% |
5,367,265 |
21,941 |
4,020 |
4,025 |
782 |
-12.15 |
-33.80 |
15 |
에이엔피 |
1,445 |
125 |
+9.47% |
4,789,664 |
6,811 |
1,440 |
1,445 |
557 |
27.79 |
3.45 |
|
|
|
16 |
대유에이텍 |
1,295 |
165 |
+14.60% |
4,690,162 |
5,956 |
1,295 |
0 |
1,093 |
26.98 |
4.69 |
17 |
KODEX 200 |
24,920 |
120 |
+0.48% |
4,381,120 |
109,366 |
24,920 |
24,925 |
48,145 |
N/A |
N/A |
18 |
한국전자홀딩스 |
1,435 |
185 |
+14.80% |
3,934,657 |
5,479 |
1,435 |
0 |
395 |
-1.08 |
-24.52 |
19 |
SG세계물산 |
861 |
16 |
-1.82% |
3,701,358 |
3,219 |
861 |
864 |
1,743 |
215.25 |
0.36 |
20 |
벽산건설 |
8,250 |
180 |
+2.23% |
3,642,545 |
30,158 |
8,250 |
8,260 |
948 |
-0.04 |
-939.44 |
|
|
|
21 |
삼화전자 |
3,180 |
20 |
+0.63% |
3,471,368 |
11,149 |
3,180 |
3,185 |
369 |
-2.98 |
-82.29 |
22 |
영진약품 |
1,835 |
55 |
-2.91% |
3,378,409 |
6,358 |
1,835 |
1,840 |
3,259 |
183.50 |
1.98 |
23 |
우리금융 |
11,550 |
50 |
+0.43% |
2,796,667 |
32,844 |
11,550 |
11,600 |
93,095 |
5.88 |
8.75 |
24 |
삼화전기 |
10,400 |
900 |
+9.47% |
2,792,226 |
28,172 |
10,350 |
10,400 |
688 |
44.64 |
5.74 |
25 |
이스타코 |
1,625 |
60 |
-3.56% |
2,631,537 |
4,399 |
1,625 |
1,630 |
696 |
-12.40 |
N/A |
|
|
|
26 |
신성통상 |
1,215 |
15 |
-1.22% |
2,624,370 |
3,267 |
1,215 |
1,220 |
1,746 |
30.38 |
2.82 |
27 |
세우글로벌 |
1,365 |
10 |
-0.73% |
2,119,739 |
2,867 |
1,365 |
1,370 |
323 |
23.95 |
4.75 |
28 |
대현 |
2,500 |
135 |
-5.12% |
2,103,822 |
5,358 |
2,500 |
2,515 |
1,132 |
16.56 |
6.98 |
29 |
신우 |
602 |
12 |
+2.03% |
2,058,636 |
1,237 |
602 |
603 |
255 |
-3.72 |
-54.30 |
30 |
후성 |
4,890 |
270 |
+5.84% |
1,978,774 |
9,527 |
4,890 |
4,895 |
4,148 |
24.09 |
12.51 |
|
|
|
31 |
한솔CSN |
3,245 |
260 |
-7.42% |
1,956,162 |
6,473 |
3,245 |
3,250 |
1,557 |
28.72 |
5.34 |
32 |
KB금융 |
36,800 |
550 |
+1.52% |
1,835,619 |
68,034 |
36,750 |
36,800 |
142,177 |
8.35 |
7.18 |
33 |
디아이 |
10,550 |
450 |
+4.46% |
1,779,551 |
18,724 |
10,550 |
10,600 |
3,323 |
199.06 |
1.59 |
34 |
KTB투자증권 |
2,800 |
210 |
+8.11% |
1,756,837 |
4,796 |
2,795 |
2,800 |
1,689 |
16.18 |
2.57 |
35 |
대양금속 |
1,290 |
25 |
-1.90% |
1,720,963 |
2,255 |
1,290 |
1,295 |
716 |
-0.10 |
-298.26 |
|
|
|
36 |
아남전자 |
665 |
4 |
+0.61% |
1,717,462 |
1,136 |
665 |
666 |
513 |
-13.57 |
-5.51 |
37 |
SH에너지화학 |
1,010 |
0 |
0.00% |
1,673,223 |
1,700 |
1,010 |
1,015 |
1,122 |
336.67 |
0.61 |
38 |
대영포장 |
968 |
1 |
-0.10% |
1,548,211 |
1,493 |
967 |
968 |
920 |
7.45 |
11.67 |
39 |
LG유플러스 |
13,550 |
50 |
-0.37% |
1,545,506 |
20,978 |
13,500 |
13,550 |
59,161 |
-111.07 |
-1.57 |
40 |
혜인 |
4,255 |
245 |
+6.11% |
1,534,835 |
6,616 |
4,255 |
4,290 |
540 |
-11.56 |
-4.07 |
|
|
|
41 |
우리들생명과학 |
526 |
4 |
+0.77% |
1,511,003 |
793 |
525 |
526 |
420 |
-6.34 |
-32.89 |
42 |
KT |
36,600 |
350 |
+0.97% |
1,510,539 |
54,695 |
36,550 |
36,600 |
95,567 |
9.04 |
8.80 |
43 |
삼성엔지니어링 |
84,400 |
3,400 |
+4.20% |
1,416,166 |
121,172 |
84,400 |
84,500 |
33,760 |
6.45 |
33.90 |
44 |
LG전자 |
71,500 |
400 |
-0.56% |
1,385,262 |
99,364 |
71,500 |
71,600 |
117,008 |
193.77 |
0.53 |
45 |
우리들제약 |
487 |
6 |
+1.25% |
1,353,136 |
659 |
486 |
487 |
387 |
-6.67 |
-23.44 |
|
|
|
46 |
신한지주 |
40,900 |
350 |
-0.85% |
1,290,104 |
53,310 |
40,850 |
40,900 |
193,948 |
8.60 |
9.16 |
47 |
한진해운 |
8,230 |
10 |
-0.12% |
1,288,751 |
10,496 |
8,220 |
8,230 |
10,288 |
-1.58 |
-40.30 |
48 |
골든나래리츠 |
303 |
0 |
0.00% |
1,263,657 |
384 |
303 |
305 |
162 |
101.00 |
0.59 |
49 |
현대상선 |
16,650 |
0 |
0.00% |
1,239,925 |
20,703 |
16,650 |
16,700 |
25,686 |
-2.48 |
-73.11 |
50 |
기아차 |
62,300 |
1,200 |
-1.89% |
1,229,180 |
77,463 |
62,200 |
62,300 |
252,541 |
6.53 |
25.46 |
|
|
|
51 |
송원산업 |
11,750 |
1,650 |
-12.31% |
1,208,798 |
14,479 |
11,750 |
11,800 |
2,820 |
13.69 |
7.34 |
52 |
신풍제약 |
6,230 |
430 |
+7.41% |
1,192,784 |
7,216 |
6,220 |
6,230 |
2,619 |
19.17 |
7.81 |
53 |
영흥철강 |
2,510 |
20 |
-0.79% |
1,181,771 |
3,012 |
2,510 |
2,530 |
1,411 |
29.19 |
2.72 |
54 |
대우조선해양 |
28,200 |
850 |
-2.93% |
1,126,967 |
32,219 |
28,200 |
28,250 |
53,972 |
24.33 |
4.80 |
55 |
영화금속 |
1,025 |
30 |
-2.84% |
1,088,361 |
1,130 |
1,025 |
1,030 |
484 |
8.40 |
13.04 |
|
|
|
56 |
KINDEX200 |
24,855 |
105 |
+0.42% |
1,066,492 |
26,599 |
24,855 |
24,890 |
8,525 |
N/A |
N/A |
57 |
SK증권 |
909 |
1 |
-0.11% |
1,060,205 |
964 |
908 |
909 |
2,910 |
-23.92 |
-2.76 |
58 |
삼성물산 |
56,100 |
100 |
-0.18% |
1,029,853 |
57,166 |
56,000 |
56,100 |
87,638 |
20.03 |
4.30 |
59 |
두산인프라코어 |
13,000 |
50 |
+0.39% |
1,019,810 |
13,241 |
12,950 |
13,000 |
21,926 |
6.27 |
16.30 |
60 |
신성솔라에너지 |
1,330 |
20 |
-1.48% |
996,897 |
1,325 |
1,330 |
1,335 |
749 |
-0.93 |
-59.12 |
|
|
|
61 |
하나금융지주 |
36,500 |
250 |
+0.69% |
969,742 |
35,613 |
36,500 |
36,550 |
105,811 |
5.54 |
10.74 |
62 |
키스톤글로벌 |
1,000 |
0 |
0.00% |
949,142 |
949 |
1,000 |
1,005 |
482 |
-4.65 |
N/A |
63 |
일진머티리얼즈 |
16,000 |
200 |
+1.27% |
918,468 |
14,871 |
16,000 |
16,050 |
6,272 |
-10.97 |
-19.13 |
64 |
보루네오 |
609 |
11 |
-1.77% |
901,461 |
552 |
609 |
611 |
195 |
-0.77 |
N/A |
65 |
GS건설 |
33,000 |
550 |
+1.69% |
887,581 |
29,441 |
33,000 |
33,050 |
16,830 |
16.48 |
2.75 |
|
|
|
66 |
삼화콘덴서 |
7,140 |
200 |
+2.88% |
878,271 |
6,269 |
7,140 |
7,150 |
742 |
29.14 |
4.86 |
67 |
광명전기 |
2,720 |
15 |
+0.55% |
868,550 |
2,357 |
2,715 |
2,720 |
1,179 |
170.00 |
1.23 |
68 |
페이퍼코리아 |
989 |
8 |
+0.82% |
839,282 |
822 |
988 |
989 |
1,050 |
31.90 |
2.63 |
69 |
현대제철 |
73,000 |
2,700 |
+3.84% |
827,497 |
60,627 |
73,000 |
73,100 |
62,280 |
7.82 |
8.41 |
70 |
대우증권 |
10,050 |
50 |
+0.50% |
821,400 |
8,345 |
10,050 |
10,100 |
32,833 |
27.02 |
3.16 |
|
|
|
71 |
흥아해운 |
2,020 |
15 |
+0.75% |
806,578 |
1,636 |
2,015 |
2,020 |
1,428 |
9.71 |
12.96 |
72 |
우리투자증권 |
12,000 |
100 |
+0.84% |
804,861 |
9,731 |
11,950 |
12,000 |
23,910 |
29.85 |
2.54 |
73 |
VGX인터 |
1,440 |
10 |
-0.69% |
791,798 |
1,140 |
1,435 |
1,440 |
794 |
-8.28 |
-29.37 |
74 |
한솔제지 |
11,750 |
300 |
-2.49% |
783,598 |
9,203 |
11,700 |
11,750 |
5,126 |
18.10 |
3.75 |
75 |
한국전력 |
28,350 |
250 |
-0.87% |
779,480 |
22,155 |
28,350 |
28,400 |
181,997 |
-5.75 |
-6.14 |
|
|
|
76 |
TIGER 레버리지 |
10,060 |
85 |
+0.85% |
777,245 |
7,864 |
10,060 |
10,065 |
1,710 |
N/A |
N/A |
77 |
슈넬생명과학 |
459 |
2 |
+0.44% |
762,450 |
349 |
459 |
460 |
546 |
-1.99 |
-35.03 |
78 |
LG디스플레이 |
28,250 |
50 |
+0.18% |
748,049 |
21,223 |
28,200 |
28,250 |
101,083 |
43.33 |
2.30 |
79 |
삼성중공업 |
38,850 |
600 |
-1.52% |
710,972 |
27,777 |
38,850 |
38,900 |
89,695 |
11.27 |
16.05 |
80 |
기업은행 |
11,600 |
150 |
+1.31% |
710,624 |
8,246 |
11,550 |
11,600 |
63,823 |
6.41 |
8.65 |
|
|
|
81 |
한화케미칼 |
19,000 |
200 |
+1.06% |
704,235 |
13,404 |
18,950 |
19,000 |
26,654 |
90.91 |
0.72 |
82 |
동국제강 |
13,200 |
300 |
+2.33% |
687,607 |
9,067 |
13,200 |
13,250 |
8,161 |
-3.65 |
-8.43 |
83 |
동양 |
1,100 |
40 |
+3.77% |
683,972 |
753 |
1,095 |
1,100 |
2,694 |
-2.08 |
-67.69 |
84 |
로엔케이 |
1,930 |
100 |
-4.93% |
677,168 |
1,328 |
1,925 |
1,930 |
945 |
-9.65 |
-69.20 |
85 |
KEC |
1,860 |
240 |
+14.81% |
636,509 |
1,176 |
1,860 |
0 |
354 |
-0.50 |
-34.43 |
|
|
|
86 |
쌍방울 |
905 |
3 |
+0.33% |
631,045 |
571 |
905 |
906 |
752 |
22.07 |
4.58 |
87 |
윌비스 |
1,260 |
10 |
+0.80% |
628,964 |
792 |
1,260 |
1,265 |
731 |
-11.67 |
-4.78 |
88 |
넥센타이어 |
16,350 |
350 |
-2.10% |
625,121 |
10,280 |
16,350 |
16,400 |
15,519 |
12.43 |
21.47 |
89 |
대우건설 |
7,520 |
120 |
-1.57% |
624,559 |
4,731 |
7,520 |
7,540 |
31,255 |
17.65 |
5.28 |
90 |
삼영화학 |
3,030 |
85 |
+2.89% |
618,023 |
1,861 |
3,025 |
3,030 |
1,030 |
16.83 |
4.81 |
|
|
|
91 |
스카이라이프 |
30,700 |
700 |
-2.23% |
605,058 |
18,529 |
30,700 |
30,750 |
14,681 |
26.15 |
17.70 |
92 |
SK네트웍스 |
6,900 |
40 |
+0.58% |
592,806 |
4,058 |
6,890 |
6,900 |
17,125 |
35.57 |
1.53 |
93 |
LG상사 |
32,700 |
450 |
+1.40% |
591,704 |
19,291 |
32,650 |
32,700 |
12,675 |
5.72 |
15.79 |
94 |
동양철관 |
1,615 |
5 |
+0.31% |
579,572 |
933 |
1,610 |
1,615 |
1,315 |
50.47 |
2.42 |
95 |
KODEX 삼성그룹 |
6,150 |
25 |
-0.40% |
574,023 |
3,529 |
6,150 |
6,155 |
7,872 |
N/A |
N/A |
|
|
|
96 |
대창 |
1,125 |
35 |
+3.21% |
569,182 |
629 |
1,115 |
1,125 |
1,025 |
11.84 |
4.74 |
97 |
상신브레이크 |
4,970 |
30 |
-0.60% |
568,201 |
2,927 |
4,970 |
4,975 |
1,067 |
11.37 |
11.68 |
98 |
광동제약 |
8,340 |
100 |
-1.18% |
562,178 |
4,680 |
8,340 |
8,350 |
4,372 |
15.71 |
10.82 |
99 |
일신석재 |
892 |
4 |
+0.45% |
559,123 |
498 |
890 |
892 |
691 |
81.09 |
1.47 |
100 |
TIGER 200 |
24,980 |
145 |
+0.58% |
557,899 |
13,945 |
24,955 |
24,980 |
19,110 |
N/A |
N/A |
코스닥
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금 |
매수호가 |
매도호가 |
시가총액 |
PER |
ROE |
|
1 |
KG ETS |
5,350 |
50 |
-0.93% |
12,381,172 |
69,525 |
5,350 |
5,360 |
1,926 |
19.45 |
13.20 |
2 |
바른손 |
1,725 |
50 |
+2.99% |
11,743,307 |
21,761 |
1,720 |
1,725 |
466 |
-2.88 |
-41.94 |
3 |
키이스트 |
1,705 |
100 |
+6.23% |
11,329,517 |
19,631 |
1,705 |
1,710 |
1,178 |
30.45 |
N/A |
4 |
바른손게임즈 |
1,725 |
65 |
-3.63% |
10,049,910 |
18,960 |
1,720 |
1,725 |
590 |
11.90 |
18.72 |
5 |
지아이바이오 |
91 |
16 |
+21.33% |
9,611,586 |
875 |
91 |
92 |
24 |
-0.56 |
-19.32 |
|
|
|
6 |
지엠피 |
515 |
67 |
+14.96% |
8,294,219 |
4,072 |
515 |
0 |
316 |
-32.19 |
-4.38 |
7 |
이화전기 |
743 |
2 |
+0.27% |
7,813,411 |
5,796 |
742 |
743 |
1,070 |
-5.23 |
-24.33 |
8 |
셀트리온 |
57,600 |
2,000 |
+3.60% |
7,244,800 |
413,382 |
57,500 |
57,600 |
57,855 |
33.08 |
17.89 |
9 |
태창파로스 |
631 |
23 |
-3.52% |
5,668,960 |
3,564 |
631 |
632 |
290 |
-4.64 |
N/A |
10 |
옴니시스템 |
1,760 |
95 |
+5.71% |
5,612,598 |
9,663 |
1,760 |
1,765 |
716 |
-4.77 |
-21.92 |
|
|
|
11 |
성호전자 |
1,430 |
15 |
+1.06% |
4,834,071 |
6,897 |
1,430 |
1,435 |
422 |
-7.99 |
-10.26 |
12 |
우리산업 |
11,800 |
1,500 |
+14.56% |
4,333,327 |
49,268 |
11,800 |
0 |
1,847 |
27.06 |
11.89 |
13 |
오성엘에스티 |
2,815 |
50 |
-1.75% |
4,269,235 |
12,446 |
2,815 |
2,820 |
764 |
-0.26 |
-167.32 |
14 |
팜스토리 |
1,275 |
15 |
-1.16% |
4,014,514 |
5,216 |
1,270 |
1,275 |
1,023 |
6.38 |
15.31 |
15 |
다날 |
12,000 |
650 |
+5.73% |
3,807,794 |
45,506 |
12,000 |
12,050 |
2,452 |
-26.09 |
-11.53 |
|
|
|
16 |
디젠스 |
1,930 |
250 |
+14.88% |
3,307,745 |
6,248 |
1,930 |
0 |
352 |
8.62 |
11.16 |
17 |
리홈쿠첸 |
7,030 |
70 |
+1.01% |
3,034,944 |
21,625 |
7,030 |
7,040 |
2,463 |
23.83 |
7.72 |
18 |
에너지솔루션 |
2,500 |
95 |
+3.95% |
2,982,772 |
7,702 |
2,495 |
2,500 |
138 |
-1.66 |
N/A |
19 |
미디어플렉스 |
3,765 |
155 |
-3.95% |
2,789,123 |
10,686 |
3,765 |
3,770 |
2,357 |
-537.86 |
-0.41 |
20 |
나노트로닉스 |
2,865 |
55 |
+1.96% |
2,787,114 |
7,922 |
2,865 |
2,870 |
492 |
-11.65 |
-14.70 |
|
|
|
21 |
코콤 |
3,855 |
500 |
+14.90% |
2,633,465 |
9,732 |
3,855 |
0 |
676 |
19.57 |
5.17 |
22 |
젬백스 |
22,750 |
1,400 |
-5.80% |
2,631,369 |
59,777 |
22,750 |
22,800 |
5,710 |
-61.16 |
-21.88 |
23 |
티케이케미칼 |
1,910 |
40 |
+2.14% |
2,542,963 |
4,828 |
1,910 |
1,915 |
1,719 |
-6.03 |
-13.89 |
24 |
오픈베이스 |
2,195 |
10 |
+0.46% |
2,526,222 |
5,561 |
2,190 |
2,195 |
678 |
20.32 |
8.64 |
25 |
스페코 |
3,630 |
70 |
+1.97% |
2,461,611 |
8,909 |
3,625 |
3,630 |
471 |
33.00 |
6.42 |
|
|
|
26 |
SK브로드밴드 |
5,190 |
60 |
-1.14% |
2,397,518 |
12,368 |
5,180 |
5,190 |
15,360 |
68.29 |
2.04 |
27 |
피엔티 |
11,850 |
450 |
+3.95% |
2,369,781 |
27,850 |
11,800 |
11,850 |
901 |
15.47 |
N/A |
28 |
스포츠서울 |
891 |
27 |
+3.13% |
2,367,659 |
2,102 |
891 |
892 |
713 |
-6.65 |
-46.39 |
29 |
SDN |
1,770 |
0 |
0.00% |
2,013,480 |
3,651 |
1,765 |
1,770 |
448 |
-1.71 |
-37.54 |
30 |
피에스앤지 |
501 |
0 |
0.00% |
1,983,630 |
995 |
501 |
502 |
180 |
-1.50 |
-37.10 |
|
|
|
31 |
한진피앤씨 |
1,840 |
110 |
+6.36% |
1,936,632 |
3,475 |
1,835 |
1,840 |
446 |
-2.50 |
-26.93 |
32 |
바이넥스 |
5,870 |
420 |
+7.71% |
1,908,089 |
10,869 |
5,860 |
5,870 |
1,403 |
-16.63 |
-9.78 |
33 |
GemTech |
4,180 |
205 |
-4.68% |
1,897,428 |
7,893 |
4,170 |
4,180 |
718 |
12.33 |
28.89 |
34 |
이지바이오 |
4,930 |
160 |
+3.35% |
1,888,512 |
9,324 |
4,925 |
4,930 |
2,316 |
14.72 |
8.25 |
35 |
JYP Ent. |
5,650 |
200 |
+3.67% |
1,744,163 |
10,174 |
5,640 |
5,650 |
1,380 |
-14.16 |
-60.24 |
|
|
|
36 |
씨티엘 |
1,770 |
35 |
+2.02% |
1,722,430 |
3,057 |
1,770 |
1,775 |
644 |
5.64 |
N/A |
37 |
국제디와이 |
510 |
2 |
+0.39% |
1,677,023 |
849 |
509 |
510 |
150 |
-0.81 |
-91.05 |
38 |
파트론 |
17,000 |
400 |
+2.41% |
1,607,568 |
27,411 |
16,950 |
17,000 |
9,207 |
12.75 |
43.29 |
39 |
파이오링크 |
15,550 |
200 |
-1.27% |
1,600,510 |
24,675 |
15,500 |
15,550 |
800 |
12.54 |
37.60 |
40 |
소프트포럼 |
3,390 |
440 |
+14.92% |
1,577,567 |
5,247 |
3,390 |
0 |
401 |
20.67 |
3.92 |
|
|
|
41 |
쓰리원 |
1,375 |
70 |
-4.84% |
1,555,827 |
2,146 |
1,370 |
1,375 |
144 |
-3.46 |
-47.65 |
42 |
씨씨에스 |
507 |
13 |
-2.50% |
1,552,059 |
800 |
506 |
507 |
330 |
507.00 |
0.12 |
43 |
서희건설 |
775 |
12 |
+1.57% |
1,551,306 |
1,196 |
774 |
775 |
1,240 |
-6.68 |
-7.17 |
44 |
원익IPS |
7,150 |
170 |
-2.32% |
1,548,302 |
11,173 |
7,140 |
7,150 |
5,236 |
66.20 |
3.01 |
45 |
뉴보텍 |
760 |
23 |
+3.12% |
1,547,934 |
1,181 |
759 |
760 |
174 |
50.67 |
2.38 |
|
|
|
46 |
아이넷스쿨 |
2,195 |
105 |
+5.02% |
1,536,010 |
3,597 |
2,195 |
2,200 |
124 |
10.50 |
13.98 |
47 |
씨앤케이인터 |
5,920 |
410 |
+7.44% |
1,480,775 |
8,836 |
5,920 |
5,930 |
3,189 |
-107.64 |
-19.44 |
48 |
상신이디피 |
5,250 |
380 |
+7.80% |
1,479,562 |
7,610 |
5,240 |
5,250 |
593 |
114.13 |
1.26 |
49 |
한국자원투자개발 |
490 |
10 |
+2.08% |
1,476,998 |
724 |
489 |
490 |
216 |
-2.93 |
-45.95 |
50 |
아가방컴퍼니 |
6,400 |
20 |
-0.31% |
1,458,531 |
9,495 |
6,400 |
6,410 |
1,792 |
70.33 |
1.71 |
|
|
|
51 |
KT뮤직 |
4,805 |
195 |
-3.90% |
1,440,675 |
7,088 |
4,805 |
4,810 |
1,738 |
-68.64 |
N/A |
52 |
캠시스 |
2,635 |
75 |
-2.77% |
1,439,063 |
3,841 |
2,635 |
2,640 |
1,105 |
-16.57 |
-7.93 |
53 |
CU전자 |
344 |
1 |
-0.29% |
1,430,425 |
489 |
341 |
344 |
181 |
-1.05 |
-34.72 |
54 |
보령메디앙스 |
9,350 |
150 |
+1.63% |
1,371,121 |
13,011 |
9,350 |
9,360 |
972 |
135.51 |
2.05 |
55 |
온세텔레콤 |
448 |
5 |
-1.10% |
1,313,007 |
587 |
447 |
448 |
897 |
-14.93 |
-6.61 |
|
|
|
56 |
재영솔루텍 |
1,645 |
20 |
+1.23% |
1,309,999 |
2,141 |
1,645 |
1,650 |
524 |
-7.31 |
-18.19 |
57 |
예림당 |
5,860 |
340 |
-5.48% |
1,253,366 |
7,496 |
5,860 |
5,870 |
1,350 |
16.05 |
12.90 |
58 |
삼목강업 |
5,570 |
0 |
0.00% |
1,250,571 |
7,273 |
5,560 |
5,570 |
568 |
7.95 |
12.49 |
59 |
나스미디어 |
12,700 |
650 |
+5.39% |
1,242,066 |
16,299 |
12,650 |
12,700 |
1,047 |
14.32 |
15.69 |
60 |
디스플레이텍 |
11,650 |
650 |
+5.91% |
1,221,762 |
14,160 |
11,650 |
11,700 |
2,057 |
12.06 |
20.97 |
|
|
|
61 |
코리아나 |
1,910 |
15 |
-0.78% |
1,193,567 |
2,288 |
1,910 |
1,915 |
764 |
6.80 |
16.65 |
62 |
헤스본 |
1,145 |
146 |
+14.61% |
1,158,309 |
1,322 |
1,145 |
0 |
97 |
-8.48 |
-15.12 |
63 |
루멘스 |
10,600 |
50 |
-0.47% |
1,147,592 |
12,184 |
10,600 |
10,650 |
4,728 |
21.46 |
14.41 |
64 |
3S |
6,430 |
270 |
+4.38% |
1,130,453 |
7,295 |
6,430 |
6,450 |
2,629 |
378.24 |
1.81 |
65 |
포스코 ICT |
9,670 |
0 |
0.00% |
1,051,604 |
10,180 |
9,660 |
9,670 |
13,251 |
91.23 |
6.04 |
|
|
|
66 |
용현BM |
3,310 |
220 |
+7.12% |
1,011,125 |
3,403 |
3,310 |
3,335 |
273 |
-6.70 |
-7.08 |
67 |
피에스텍 |
5,790 |
230 |
+4.14% |
999,497 |
5,659 |
5,790 |
5,800 |
827 |
10.41 |
10.95 |
68 |
라이브플렉스 |
2,440 |
0 |
0.00% |
975,264 |
2,386 |
2,430 |
2,440 |
890 |
610.00 |
0.30 |
69 |
지아이블루 |
1,190 |
15 |
+1.28% |
966,223 |
1,170 |
1,185 |
1,190 |
440 |
-3.28 |
-51.89 |
70 |
링네트 |
3,820 |
25 |
-0.65% |
962,369 |
3,755 |
3,820 |
3,825 |
504 |
11.40 |
16.87 |
|
|
|
71 |
인피니트헬스케어 |
8,990 |
330 |
+3.81% |
921,160 |
8,230 |
8,980 |
8,990 |
2,191 |
-31.54 |
-14.74 |
72 |
차바이오앤 |
10,500 |
100 |
-0.94% |
919,109 |
9,747 |
10,500 |
10,550 |
7,091 |
27.78 |
8.26 |
73 |
다우데이타 |
6,150 |
40 |
+0.65% |
916,413 |
5,765 |
6,150 |
6,200 |
2,196 |
17.62 |
5.20 |
74 |
와이즈파워 |
577 |
0 |
0.00% |
907,289 |
518 |
577 |
578 |
368 |
-2.54 |
-212.52 |
75 |
에스코넥 |
1,160 |
10 |
-0.85% |
900,406 |
1,046 |
1,160 |
1,165 |
742 |
20.35 |
7.39 |
|
|
|
76 |
소리바다 |
3,170 |
5 |
+0.16% |
900,318 |
2,800 |
3,160 |
3,170 |
944 |
-23.66 |
-17.62 |
77 |
비트컴퓨터 |
4,460 |
140 |
+3.24% |
883,064 |
3,971 |
4,460 |
4,480 |
741 |
212.38 |
1.15 |
78 |
코다코 |
2,795 |
100 |
+3.71% |
861,826 |
2,380 |
2,795 |
2,800 |
584 |
14.19 |
7.81 |
79 |
다믈멀티미디어 |
6,260 |
70 |
-1.11% |
857,412 |
5,445 |
6,260 |
6,270 |
396 |
73.65 |
11.27 |
80 |
승화프리텍 |
2,005 |
25 |
-1.23% |
852,767 |
1,688 |
2,005 |
2,010 |
295 |
-1.09 |
-121.55 |
|
|
|
81 |
에코에너지 |
3,170 |
190 |
+6.38% |
842,673 |
2,627 |
3,170 |
3,175 |
707 |
18.54 |
13.02 |
82 |
자연과환경 |
447 |
0 |
0.00% |
823,884 |
369 |
447 |
448 |
403 |
-5.02 |
-19.25 |
83 |
디아이디 |
5,780 |
20 |
-0.34% |
818,443 |
4,785 |
5,770 |
5,780 |
1,088 |
8.46 |
26.82 |
84 |
파워로직스 |
5,850 |
190 |
-3.15% |
802,980 |
4,771 |
5,840 |
5,850 |
1,658 |
9.69 |
16.72 |
85 |
솔고바이오 |
828 |
1 |
-0.12% |
783,781 |
651 |
828 |
829 |
516 |
-5.79 |
-21.66 |
|
|
|
86 |
에스아이리소스 |
880 |
70 |
+8.64% |
779,930 |
672 |
874 |
880 |
528 |
-38.26 |
-4.76 |
87 |
후너스 |
3,290 |
80 |
+2.49% |
777,237 |
2,555 |
3,290 |
3,315 |
901 |
-84.36 |
-1.54 |
88 |
삼천당제약 |
5,080 |
80 |
+1.60% |
777,231 |
3,959 |
5,070 |
5,080 |
1,016 |
75.82 |
N/A |
89 |
신원종합개발 |
315 |
1 |
+0.32% |
772,628 |
243 |
314 |
315 |
317 |
22.50 |
3.09 |
90 |
오로라 |
12,900 |
200 |
+1.57% |
751,025 |
9,681 |
12,850 |
12,900 |
1,388 |
28.04 |
7.32 |
|
|
|
91 |
아이테스트 |
2,155 |
25 |
-1.15% |
743,688 |
1,618 |
2,155 |
2,160 |
998 |
239.44 |
0.48 |
92 |
세중 |
6,060 |
0 |
0.00% |
741,237 |
4,483 |
6,060 |
6,070 |
1,097 |
9.59 |
18.90 |
93 |
디지탈아리아 |
3,030 |
190 |
-5.90% |
740,304 |
2,363 |
3,025 |
3,030 |
301 |
-4.70 |
-39.26 |
94 |
대봉엘에스 |
5,210 |
150 |
+2.96% |
729,887 |
3,765 |
5,210 |
5,220 |
578 |
17.14 |
8.91 |
95 |
셀트리온제약 |
15,900 |
500 |
+3.25% |
729,273 |
11,518 |
15,900 |
15,950 |
2,262 |
56.79 |
2.49 |
|
|
|
96 |
CJ E&M |
37,650 |
300 |
-0.79% |
725,991 |
27,246 |
37,600 |
37,650 |
14,283 |
38.62 |
3.14 |
97 |
삼진엘앤디 |
4,835 |
130 |
+2.76% |
718,306 |
3,462 |
4,830 |
4,835 |
910 |
10.18 |
9.54 |
98 |
피앤이솔루션 |
9,080 |
350 |
+4.01% |
717,464 |
6,544 |
9,080 |
9,090 |
648 |
12.54 |
14.70 |
99 |
인성정보 |
4,985 |
145 |
+3.00% |
714,506 |
3,560 |
4,900 |
4,985 |
845 |
34.86 |
5.94 |
100 |
에머슨퍼시픽 |
7,710 |
350 |
+4.76% |
707,500 |
5,294 |
7,700 |
7,710 |
847 |
-32.81 |
N/A |
카페 게시글
[특징주 분석]
8월 2일 거래량 상위 종목들[금호종금, 로케트전기, 삼익악기, sk하이닉스, 오리엔트바이오..]
르브론제임스
추천 0
조회 143
13.08.02 16:51
댓글 0
다음검색