8월 2일 급증 종목들[대유에이텍ARIRANG200, 대유신소재, 송원산업, 동원수산, 지엠비코리아, 신화산업]

[르브론제임스]

코스피

증가율	종목명	현재가	전일비	등락율	매수호가	매도호가	거래량	전일거래량	PER
1	3,036.75	대유에이텍	1,295	165	+14.60%	1,295	0	4,690,162	149,523	26.98
2	2,505.12	ARIRANG 200	24,865	70	+0.28%	24,880	24,915	526,312	20,203	N/A
3	2,099.42	대유신소재	1,330	170	+14.66%	1,330	0	6,465,240	293,952	-6.93
4	917.96	송원산업	11,750	1,650	-12.31%	11,750	11,800	1,208,798	118,747	13.69
5	763.93	KODEX 단기채권	101,605	10	+0.01%	101,600	101,605	322,401	37,318	N/A
6	611.62	동원수산	11,250	550	+5.14%	11,200	11,250	68,970	9,692	17.05
7	561.74	KODEX 골드선물(H)	9,940	210	-2.07%	9,940	9,945	83,114	12,560	N/A
8	545.92	한국전자홀딩스	1,435	185	+14.80%	1,435	0	3,934,657	609,152	-1.08
9	476.63	지엠비코리아	6,210	60	+0.98%	6,200	6,210	116,375	20,182	7.55
10	474.68	신화실업	13,650	950	+7.48%	13,650	13,750	52,830	9,193	28.86
11	447.09	아이에스동서	15,400	1,050	+7.32%	15,300	15,400	159,908	29,229	88.00
12	419.06	상신브레이크	4,970	30	-0.60%	4,970	4,975	568,201	109,467	11.37
13	407.48	국보	13,650	950	+7.48%	13,650	13,800	97,990	19,309	-15.69
14	406.56	동원금속	1,575	15	-0.94%	1,575	1,585	41,690	8,230	9.26
15	404.87	혜인	4,255	245	+6.11%	4,255	4,290	1,534,835	304,008	-11.56
16	349.14	디씨엠	11,250	200	+1.81%	11,250	11,300	49,540	11,030	11.19
17	326.83	IHQ	2,475	20	-0.80%	2,475	2,480	265,734	62,258	23.13
18	310.96	백광산업	4,265	145	+3.52%	4,250	4,265	83,536	20,327	115.27
19	303.74	KTB투자증권	2,800	210	+8.11%	2,795	2,800	1,756,837	435,140	16.18
20	289.19	우리투자증권우	4,750	15	+0.32%	4,735	4,745	24,873	6,391	11.82
21	268.07	동부CNI	5,880	70	+1.20%	5,870	5,880	37,580	10,210	29.11
22	266.39	진양화학	1,885	5	+0.27%	1,880	1,885	57,890	15,800	9.57
23	253.74	삼성제약	2,275	65	+2.94%	2,270	2,275	105,559	29,841	-5.92
24	252.99	이구산업	1,255	10	-0.79%	1,255	1,270	40,100	11,360	-5.02
25	246.10	동부제철	3,045	135	+4.64%	3,040	3,045	146,762	42,404	-1.45
26	245.99	삼성물산	56,100	100	-0.18%	56,000	56,100	1,029,853	297,657	20.03
27	234.88	한농화성	5,250	130	+2.54%	5,250	5,280	548,412	163,766	9.41
28	230.76	동일제지	2,110	20	-0.94%	2,105	2,110	57,258	17,311	6.08
29	228.47	금호산업우	8,550	40	+0.47%	8,550	8,600	24,310	7,401	-0.26
30	226.87	KOSEF 200	24,870	75	+0.30%	24,870	24,925	184,654	56,491	N/A
31	224.41	후성	4,890	270	+5.84%	4,890	4,895	1,978,774	609,953	24.09
32	222.23	기업은행	11,600	150	+1.31%	11,550	11,600	710,624	220,536	6.41
33	220.17	금호전기	31,950	1,050	-3.18%	31,950	32,000	138,332	43,206	-3.93
34	218.11	KStar 5대그룹주	5,070	20	+0.40%	5,035	5,065	31,941	10,041	N/A
35	215.45	엔케이	3,605	70	+1.98%	3,605	3,650	382,645	121,301	-15.28
36	210.92	NPC	4,980	230	+4.84%	4,980	4,985	335,681	107,965	11.09
37	189.39	SK증권	909	1	-0.11%	908	909	1,060,205	366,360	-23.92
38	187.50	사조해표	8,290	100	+1.22%	8,210	8,280	14,490	5,040	21.59
39	180.09	성신양회	5,780	330	+6.06%	5,750	5,780	167,603	59,839	34.40
40	177.86	한솔CSN	3,245	260	-7.42%	3,245	3,250	1,956,162	704,010	28.72
41	176.83	한일철강	18,050	2,350	+14.97%	18,050	0	107,245	38,741	-4.85
42	172.64	KT	36,600	350	+0.97%	36,550	36,600	1,510,539	554,048	9.04
43	168.59	대신증권2우B	5,830	0	0.00%	5,820	5,830	18,882	7,030	149.49
44	166.55	금호타이어	11,250	200	-1.75%	11,250	11,300	416,294	156,181	10.90
45	165.69	지역난방공사	90,300	2,400	-2.59%	90,300	90,500	17,230	6,485	7.10
46	165.49	신성통상	1,215	15	-1.22%	1,215	1,220	2,624,370	988,517	30.38
47	164.56	삼성엔지니어링	84,400	3,400	+4.20%	84,400	84,500	1,416,166	535,292	6.45
48	158.82	대웅	32,000	1,850	+6.14%	31,900	32,000	17,522	6,770	8.42
49	154.60	KINDEX 레버리지	4,245	30	+0.71%	4,235	4,245	197,412	77,539	N/A
50	150.89	조비	14,300	450	+3.25%	14,200	14,300	24,264	9,671	-3.62
51	149.66	도화엔지니어링	5,080	0	0.00%	5,080	5,110	33,430	13,390	-19.61
52	149.36	한국카본	7,800	300	-3.70%	7,800	7,810	363,121	145,621	41.49
53	143.02	KOSEF 달러인버스선물	10,490	20	-0.19%	10,495	10,510	37,850	15,575	N/A
54	136.12	현대엘리베이	61,000	700	+1.16%	61,000	61,100	75,868	32,131	-2.47
55	134.99	일동제약	10,100	50	-0.49%	10,000	10,100	28,004	11,917	14.99
56	133.80	농심	255,000	4,000	-1.54%	255,000	255,500	29,141	12,464	-228.70
57	133.08	KINDEX 합성-미국리츠부동산(H)	49,060	320	-0.65%	48,985	49,060	16,031	6,878	N/A
58	132.50	동양증권1우	2,015	5	+0.25%	1,995	2,015	13,880	5,970	-55.97
59	127.34	키움증권	57,700	1,200	+2.12%	57,600	57,700	34,844	15,327	24.77
60	126.49	GS글로벌	9,300	160	+1.75%	9,300	9,310	78,528	34,672	10.29
61	118.30	신풍제약	6,230	430	+7.41%	6,220	6,230	1,192,784	546,399	19.17
62	117.27	신성이엔지	1,155	10	+0.87%	1,155	1,160	108,810	50,080	-4.17
63	116.97	CJ제일제당	283,000	2,000	-0.70%	282,500	283,000	166,209	76,606	16.00
64	116.71	대원강업	7,130	160	-2.19%	7,130	7,170	39,462	18,210	10.61
65	115.81	한화투자증권	3,630	20	+0.55%	3,630	3,635	139,024	64,420	-4.49
66	115.44	로엔케이	1,930	100	-4.93%	1,925	1,930	677,168	314,322	-9.65
67	113.71	대한제강	6,990	120	+1.75%	6,980	6,990	75,125	35,152	5.49
68	112.43	한전산업	4,425	85	+1.96%	4,425	4,430	109,233	51,420	20.58
69	112.38	아주캐피탈	5,220	50	-0.95%	5,180	5,220	50,350	23,708	56.74
70	111.96	한국내화	3,660	125	+3.54%	3,650	3,660	95,681	45,140	6.68
71	111.12	수산중공업	1,395	15	+1.09%	1,390	1,395	271,740	128,715	5.91
72	107.52	화성산업	5,580	20	-0.36%	5,540	5,580	21,485	10,353	5.47
73	106.31	AJ렌터카	12,200	400	-3.17%	12,150	12,200	194,773	94,410	13.42
74	105.93	무학	19,300	300	+1.58%	19,150	19,300	31,900	15,491	15.11
75	105.71	대우증권	10,050	50	+0.50%	10,050	10,100	821,400	399,292	27.02
76	105.59	LG전자우	27,800	400	+1.46%	27,650	27,800	96,245	46,813	75.34
77	104.71	한세실업	15,850	800	-4.80%	15,800	15,850	350,615	171,275	12.04
78	104.45	동국제강	13,200	300	+2.33%	13,200	13,250	687,607	336,323	-3.65
79	103.26	HMC투자증권	11,400	100	+0.88%	11,400	11,450	61,965	30,485	10.85
80	102.90	삼화전기	10,400	900	+9.47%	10,350	10,400	2,792,226	1,376,146	44.64
81	101.70	현대제철	73,000	2,700	+3.84%	73,000	73,100	827,497	410,259	7.82
82	101.64	현대미포조선	132,500	500	+0.38%	132,000	132,500	115,358	57,209	27.45
83	100.98	STX조선해양	6,390	130	+2.08%	6,390	6,400	19,631,151	9,767,658	-0.76
84	100.48	스카이라이프	30,700	700	-2.23%	30,700	30,750	605,058	301,802	26.15
85	98.59	근화제약	18,550	350	-1.85%	18,550	18,850	16,201	8,158	-47.08
86	98.58	이엔쓰리	864	3	+0.35%	858	864	58,820	29,621	-3.39
87	97.04	영보화학	3,210	10	-0.31%	3,210	3,215	42,500	21,569	12.79
88	96.59	LG화학우	136,000	4,000	+3.03%	135,500	136,000	33,243	16,910	6.73
89	94.42	메리츠금융지주	5,000	0	0.00%	4,995	5,000	57,540	29,596	10.27
90	94.18	롯데케미칼	175,500	3,500	+2.03%	175,000	175,500	353,056	181,815	17.80
91	94.04	삼성전자우	820,000	9,000	+1.11%	820,000	821,000	20,184	10,402	6.02
92	93.99	체시스	1,660	0	0.00%	1,660	1,675	412,201	212,490	5.89
93	92.94	CS홀딩스	48,300	6,300	+15.00%	48,300	0	43,177	22,379	8.52
94	92.53	맥쿼리인프라	6,820	10	+0.15%	6,810	6,820	272,913	141,750	N/A
95	90.89	동양강철	2,540	100	+4.10%	2,540	2,545	236,791	124,046	-15.49
96	90.37	TIGER 중국소비테마	7,160	45	-0.62%	7,140	7,160	29,306	15,394	N/A
97	90.08	휠라코리아	66,100	500	-0.75%	66,000	66,100	67,519	35,521	5.32
98	90.07	대신증권우	6,330	10	-0.16%	6,330	6,340	68,861	36,230	162.31
99	89.49	삼성증권	46,450	150	+0.32%	46,450	46,500	209,173	110,385	22.50
100	89.18	OCI	169,000	1,500	+0.90%	169,000	169,500	239,915	126,817	-58.97

코스닥

증가율	종목명	현재가	전일비	등락율	매수호가	매도호가	거래량	전일거래량	PER
1	10,832.60	헤스본	1,145	146	+14.61%	1,145	0	1,158,309	10,595	-8.48
2	1,772.09	지엠피	515	67	+14.96%	515	0	8,294,219	443,047	-32.19
3	1,279.55	소프트포럼	3,390	440	+14.92%	3,390	0	1,577,567	114,354	20.67
4	1,179.52	디젠스	1,930	250	+14.88%	1,930	0	3,307,745	258,515	8.62
5	1,133.86	아이넷스쿨	2,195	105	+5.02%	2,195	2,200	1,536,010	124,488	10.50
6	973.35	삼목강업	5,570	0	0.00%	5,560	5,570	1,250,571	116,511	7.95
7	963.08	엘엠에스	16,650	750	+4.72%	16,650	16,700	254,215	23,913	15.75
8	848.71	투비소프트	5,290	570	+12.08%	5,280	5,290	334,934	35,304	11.81
9	807.40	키이스트	1,705	100	+6.23%	1,705	1,710	11,329,517	1,248,571	30.45
10	778.28	대호피앤씨	1,010	0	0.00%	1,010	1,025	134,886	15,358	-3.07
11	588.11	신흥기계	13,350	750	+5.95%	13,350	13,400	264,456	38,432	16.67
12	564.54	대명엔터프라이즈	725	4	+0.55%	724	725	75,831	11,411	-4.48
13	542.46	인선이엔티	2,420	85	+3.64%	2,400	2,420	460,936	71,746	-10.13
14	462.13	에스에이엠티	1,725	105	+6.48%	1,725	1,740	106,024	18,861	13.37
15	452.27	EMW	4,650	240	-4.91%	4,650	4,655	100,143	18,133	-14.49
16	443.55	비트컴퓨터	4,460	140	+3.24%	4,460	4,480	883,064	162,461	212.38
17	417.22	용현BM	3,310	220	+7.12%	3,310	3,335	1,011,125	195,491	-6.70
18	404.43	텔레필드	1,955	0	0.00%	1,955	1,975	35,214	6,981	15.04
19	378.75	피앤이솔루션	9,080	350	+4.01%	9,080	9,090	717,464	149,862	12.54
20	378.55	바이넥스	5,870	420	+7.71%	5,860	5,870	1,908,089	398,720	-16.63
21	367.97	코스온	5,620	110	+2.00%	5,610	5,620	303,255	64,802	432.31
22	365.80	나라엠앤디	3,115	90	+2.98%	3,095	3,115	102,900	22,091	7.54
23	353.26	서화정보통신	1,905	15	-0.78%	1,905	1,910	126,415	27,890	-9.48
24	351.45	영신금속	2,050	20	-0.97%	2,050	2,055	26,261	5,817	26.28
25	348.83	레이젠	2,695	60	-2.18%	2,695	2,730	47,186	10,513	-15.58
26	348.10	우리산업	11,800	1,500	+14.56%	11,800	0	4,333,327	967,035	27.06
27	347.65	코콤	3,855	500	+14.90%	3,855	0	2,633,465	588,293	19.57
28	336.92	현진소재	5,380	100	+1.89%	5,380	5,400	302,533	69,242	46.78
29	328.09	JYP Ent.	5,650	200	+3.67%	5,640	5,650	1,744,163	407,429	-14.16
30	328.06	나스미디어	12,700	650	+5.39%	12,650	12,700	1,242,066	290,164	14.32
31	326.73	시큐브	6,650	250	+3.91%	6,630	6,650	166,227	38,954	12.84
32	324.56	나노캠텍	5,100	180	+3.66%	5,100	5,110	203,754	47,992	32.90
33	320.48	큐브스	2,000	40	+2.04%	1,995	2,000	83,107	19,765	-3.68
34	315.94	대성파인텍	4,030	105	+2.68%	4,025	4,030	21,346	5,132	5.72
35	308.11	토비스	9,970	430	+4.51%	9,950	9,970	286,029	70,086	19.14
36	292.82	한진피앤씨	1,840	110	+6.36%	1,835	1,840	1,936,632	493,004	-2.50
37	292.68	휴맥스홀딩스	11,450	350	+3.15%	11,350	11,450	35,659	9,081	29.51
38	291.27	스템싸이언스	840	10	-1.18%	835	840	134,902	34,478	-0.45
39	284.60	씨앤케이인터	5,920	410	+7.44%	5,920	5,930	1,480,775	385,020	-107.64
40	277.34	정상제이엘에스	6,160	310	+5.30%	6,100	6,160	205,134	54,363	10.73
41	275.14	프리엠스	4,070	90	+2.26%	4,060	4,070	65,856	17,555	7.98
42	272.08	CNH	1,245	0	0.00%	1,245	1,250	39,385	10,585	-4.79
43	267.59	뉴보텍	760	23	+3.12%	759	760	1,547,934	421,102	50.67
44	246.94	양지사	1,965	35	-1.75%	1,965	1,970	17,829	5,139	11.04
45	245.75	아리온	3,770	15	-0.40%	3,730	3,770	67,923	19,645	4.55
46	245.44	특수건설	4,300	100	+2.38%	4,300	4,305	270,790	78,391	28.48
47	242.51	엠게임	3,715	115	+3.19%	3,690	3,715	68,520	20,005	-23.66
48	240.68	지아이블루	1,190	15	+1.28%	1,185	1,190	966,223	283,615	-3.28
49	239.43	동성화인텍	8,470	270	-3.09%	8,470	8,480	263,484	77,625	22.53
50	237.47	3S	6,430	270	+4.38%	6,430	6,450	1,130,453	334,980	378.24
51	236.87	르네코	950	29	-2.96%	933	950	31,659	9,398	-0.45
52	231.33	동서	27,900	250	-0.89%	27,900	27,950	70,203	21,188	13.48
53	227.28	피제이전자	11,000	400	-3.51%	11,000	11,050	251,971	76,990	11.52
54	225.87	비에이치	11,450	50	+0.44%	11,450	11,500	597,991	183,504	12.00
55	225.65	아이앤씨	4,990	200	+4.18%	4,990	5,010	342,380	105,137	-8.28
56	215.38	에쎈테크	755	6	-0.79%	750	755	16,573	5,255	-2.58
57	212.99	백금T&A	1,590	5	-0.31%	1,590	1,605	38,203	12,206	-16.39
58	208.20	한국정보통신	4,760	65	+1.38%	4,755	4,760	189,914	61,620	22.14
59	208.16	다음	87,800	100	+0.11%	87,500	87,800	53,364	17,317	15.52
60	204.77	다윈텍	2,055	15	+0.74%	2,050	2,055	50,845	16,683	-9.05
61	201.90	인포뱅크	7,630	120	+1.60%	7,620	7,630	94,987	31,463	4.06
62	201.17	SG&G	3,610	200	+5.87%	3,610	3,615	564,212	187,340	9.68
63	200.72	엘앤에프	9,390	0	0.00%	9,390	9,400	109,776	36,504	123.55
64	198.90	시공테크	3,785	30	+0.80%	3,785	3,805	170,274	56,967	31.54
65	197.24	씨티엘	1,770	35	+2.02%	1,770	1,775	1,722,430	579,479	5.64
66	196.49	상신이디피	5,250	380	+7.80%	5,240	5,250	1,479,562	499,031	114.13
67	196.39	영남제분	2,020	25	-1.22%	2,020	2,025	135,783	45,812	12.62
68	193.04	인피니트헬스케어	8,990	330	+3.81%	8,980	8,990	921,160	314,350	-31.54
69	192.94	KB오토시스	4,695	50	-1.05%	4,695	4,725	17,055	5,822	13.34
70	190.20	엠벤처투자	348	0	0.00%	348	349	225,791	77,805	-6.33
71	188.78	태양기전	17,200	1,150	+7.17%	17,100	17,200	121,109	41,938	66.93
72	188.21	스틸플라워	6,690	150	+2.29%	6,690	6,700	22,708	7,879	14.17
73	185.41	이지바이오	4,930	160	+3.35%	4,925	4,930	1,888,512	661,684	14.72
74	183.85	지에스이	1,660	5	-0.30%	1,655	1,660	48,735	17,169	11.77
75	176.90	피엔티	11,850	450	+3.95%	11,800	11,850	2,369,781	855,837	15.47
76	168.21	MPK	2,350	80	+3.52%	2,350	2,360	243,416	90,755	54.65
77	167.35	코닉글로리	1,670	50	+3.09%	1,665	1,670	643,031	240,517	-10.12
78	155.25	인테그레이티드에너지	624	12	+1.96%	624	630	60,780	23,812	-1.07
79	155.10	삼영엠텍	6,210	310	+5.25%	6,200	6,210	123,166	48,282	15.72
80	151.64	서암기계공업	3,500	60	+1.74%	3,490	3,500	25,330	10,066	8.06
81	150.36	코데즈컴바인	1,070	30	+2.88%	1,065	1,070	571,028	228,079	-3.43
82	149.85	삼아제약	12,150	300	+2.53%	12,000	12,150	19,578	7,836	6.48
83	148.36	KT서브마린	3,575	20	+0.56%	3,565	3,575	26,383	10,623	9.85
84	146.73	인지디스플레	2,180	70	-3.11%	2,180	2,190	250,023	101,336	4.24
85	143.28	동국알앤에스	1,520	5	-0.33%	1,505	1,520	25,150	10,338	31.02
86	142.92	바른손게임즈	1,725	65	-3.63%	1,720	1,725	10,049,910	4,137,087	11.90
87	141.46	한일단조	2,500	20	+0.81%	2,475	2,500	17,105	7,084	-15.34
88	140.77	크린앤사이언스	4,230	30	-0.70%	4,195	4,230	86,392	35,882	21.92
89	138.65	바른손	1,725	50	+2.99%	1,720	1,725	11,743,307	4,920,627	-2.88
90	138.64	한국팩키지	1,140	15	+1.33%	1,140	1,145	92,827	38,898	45.60
91	137.54	PN풍년	1,635	55	+3.48%	1,635	1,640	27,084	11,402	21.51
92	136.92	글로벌에스엠	1,145	5	+0.44%	1,145	1,150	30,994	13,082	18.47
93	136.29	상아프론테크	7,470	490	+7.02%	7,470	7,480	354,766	150,142	21.10
94	134.86	케이피티	3,575	40	-1.11%	3,545	3,575	12,894	5,490	-9.61
95	134.38	하림홀딩스	2,200	50	+2.33%	2,195	2,200	366,232	156,256	-2.26
96	134.12	제일제강	3,405	220	-6.07%	3,405	3,430	32,707	13,970	-39.59
97	133.54	성광벤드	27,600	900	-3.16%	27,600	27,650	460,200	197,057	14.52
98	128.14	후너스	3,290	80	+2.49%	3,290	3,315	777,237	340,678	-84.36
99	127.67	고려제약	2,950	35	+1.20%	2,945	2,950	212,792	93,466	21.53
100	127.56	에스넷	2,420	35	+1.47%	2,420	2,425	68,289	30,009	5.67