삼카 장외가격 추이(38컴, 피스탁)

[공사모]

삼성카드(029780)	주식수	액면가	자본금	계좌이체 여부
	99,291,085	5,000원	4964.55425억원	가능

 

현재가	등락	5주최고가	5주최저가
68,000원	▲ 1,000원(1.49%)	68,000원	56,500원

사상최고가	사상최저가	52주최고가	52주최저가
68,000원	27,000원	68,000원	42,500원

Chart		라인차트	일봉차트(일간)	주봉차트(주간)	전체 12개월 6개월

날짜	가 격	전 일 비	등 락 률
2007/06/22	68,000	▲ 1,000	1.49%
2007/06/21	67,000	▼ 1,000	-1.47%
2007/06/20	68,000	▲ 2,200	3.34%
2007/06/19	65,800	▲ 1,800	2.81%
2007/06/18	64,000	▲ 1,000	1.59%
2007/06/15	63,000	▲ 2,400	3.96%
2007/06/14	60,600	▲ 1,400	2.36%
2007/06/13	59,200	▲ 500	0.85%
2007/06/12	58,700	0	0.00%
2007/06/11	58,700	▲ 400	0.69%
2007/06/08	58,300	▲ 900	1.57%
2007/06/07	57,400	▼ 400	-0.69%
2007/06/05	57,800	0	0.00%
2007/06/04	57,800	▲ 300	0.52%
2007/06/01	57,500	▲ 1,000	1.77%
2007/05/31	56,500	▼ 1,000	-1.74%
2007/05/30	57,500	▼ 700	-1.20%
2007/05/29	58,200	▼ 1,100	-1.85%
2007/05/28	59,300	▲ 200	0.34%
2007/05/25	59,100	0	0.00%

//if (document.forms['top_search']=='[object]') { //setDefaultQuery(document.top_search.keyword); //} //document.write(document.forms['top_search']);

2007-06-22	66,500	▲ 1,000	67,000	66,000
2007-06-21	65,500	▲ 1,000	66,000	65,000
2007-06-20	64,500	▲ 1,000	65,000	64,000
2007-06-19	63,500	▼ 1,250	64,000	63,000
2007-06-18	64,750	▼ 750	65,000	64,500
2007-06-15	65,500	▲ 4,000	66,000	65,000
2007-06-14	61,500	▲ 2,750	62,000	61,000
2007-06-13	58,750	▲ 500	59,000	58,500
2007-06-12	58,250	▼ 500	58,500	58,000
2007-06-11	58,750	▲ 500	59,000	58,500
2007-06-08	58,250	▲ 600	58,500	58,000
2007-06-07	57,650	▼ 100	57,800	57,500
2007-06-05	57,750	▼ 500	58,000	57,500
2007-06-04	58,250	▼ 250	58,500	58,000
2007-06-01	58,500	0	59,000	58,000
2007-05-31	58,500	▼ 250	59,000	58,000
2007-05-30	58,750	▼ 500	59,000	58,500
2007-05-29	59,250	▼ 200	59,500	59,000
2007-05-28	59,450	0	59,500	59,400
2007-05-25	59,450	▲ 200	59,500	59,400
2007-05-23	59,250	0	59,500	59,000
2007-05-22	59,250	▼ 250	59,500	59,000
2007-05-21	59,500	0	60,000	59,000
2007-05-18	59,500	▼ 250	60,000	59,000
2007-05-17	59,750	▼ 150	60,000	59,500
2007-05-16	59,900	▲ 150	60,000	59,800
2007-05-15	59,750	▲ 2,000	60,000	59,500
2007-05-14	57,750	▼ 750	58,000	57,500
2007-05-11	58,500	▼ 250	59,000	58,000
2007-05-10	58,750	0	59,000	58,500
2007-05-09	58,750	0	59,000	58,500
2007-05-08	58,750	▼ 250	59,000	58,500
2007-05-07	59,000	▼ 1,250	60,000	58,000
2007-05-04	60,250	▼ 500	60,500	60,000
2007-05-03	60,750	0	61,000	60,500
2007-05-02	60,750	▲ 1,250	61,000	60,500
2007-04-30	59,500	▲ 2,750	60,000	59,000
2007-04-27	56,750	▲ 1,250	57,000

[팽이]

한기자님 ! 네이버에 삼카 기사가 뜨네요...^^

[공사모]

팽이님 오랜만입니다. 삼카를 직접 분석해보려고 했는데 워낙 자산가치가 다양해 포기하고 증권사 애널들 분석 인용하는 데 그치고 말아 아쉽습니다.