종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
시가 |
고가 |
저가 |
PER |
ROE |
|
1 |
CS홀딩스 |
48,300 |
6,300 |
+15.00% |
43,177 |
43,800 |
48,300 |
43,450 |
8.52 |
3.94 |
2 |
한일철강 |
18,050 |
2,350 |
+14.97% |
107,245 |
16,300 |
18,050 |
16,100 |
-4.85 |
-4.55 |
3 |
지엠피 |
515 |
67 |
+14.96% |
8,294,219 |
453 |
515 |
453 |
-32.19 |
-4.38 |
4 |
조선선재 |
48,900 |
6,350 |
+14.92% |
283,794 |
45,500 |
48,900 |
45,000 |
8.22 |
20.55 |
5 |
코콤 |
3,855 |
500 |
+14.90% |
2,633,465 |
3,460 |
3,855 |
3,435 |
19.57 |
5.17 |
|
|
|
6 |
KEC |
1,860 |
240 |
+14.81% |
636,509 |
1,850 |
1,860 |
1,775 |
-0.50 |
-34.43 |
7 |
한국전자홀딩스 |
1,435 |
185 |
+14.80% |
3,934,657 |
1,340 |
1,435 |
1,320 |
-1.08 |
-24.52 |
8 |
헤스본 |
1,145 |
146 |
+14.61% |
1,158,309 |
1,050 |
1,145 |
1,050 |
-8.48 |
-15.12 |
9 |
KTB투자증권 |
2,800 |
210 |
+8.11% |
1,756,837 |
2,630 |
2,800 |
2,620 |
16.18 |
2.57 |
10 |
녹십자홀딩스1우 |
13,500 |
1,000 |
+8.00% |
0 |
13,500 |
13,500 |
13,500 |
10.06 |
N/A |
|
|
|
11 |
엠씨넥스 |
13,700 |
1,000 |
+7.87% |
101,931 |
12,900 |
13,750 |
12,900 |
31.35 |
4.92 |
12 |
동방아그우 |
280,000 |
20,000 |
+7.69% |
3 |
279,000 |
280,000 |
279,000 |
727.27 |
N/A |
13 |
용현BM |
3,310 |
220 |
+7.12% |
1,011,125 |
3,210 |
3,550 |
3,110 |
-6.70 |
-7.08 |
14 |
에코에너지 |
3,170 |
190 |
+6.38% |
842,673 |
3,020 |
3,220 |
2,985 |
18.54 |
13.02 |
15 |
유니온스틸 |
12,600 |
700 |
+5.88% |
3,570 |
12,050 |
12,600 |
12,050 |
-3.87 |
-4.85 |
|
|
|
16 |
아세아시멘트 |
82,000 |
4,500 |
+5.81% |
8,852 |
80,100 |
87,900 |
80,100 |
8.85 |
5.29 |
17 |
동방아그로 |
6,730 |
310 |
+4.83% |
2,000 |
6,730 |
6,730 |
6,730 |
17.48 |
4.64 |
18 |
삼성엔지니어링 |
84,400 |
3,400 |
+4.20% |
1,416,166 |
81,800 |
87,400 |
81,700 |
6.45 |
33.90 |
19 |
인팩 |
6,170 |
230 |
+3.87% |
192,196 |
5,970 |
6,500 |
5,950 |
6.83 |
14.79 |
20 |
현대제철 |
73,000 |
2,700 |
+3.84% |
827,497 |
71,700 |
74,800 |
71,300 |
7.82 |
8.41 |
|
|
|
21 |
JYP Ent. |
5,650 |
200 |
+3.67% |
1,744,163 |
5,610 |
6,080 |
5,600 |
-14.16 |
-60.24 |
22 |
한올바이오파마 |
6,940 |
230 |
+3.43% |
495,331 |
6,940 |
7,160 |
6,930 |
-90.13 |
-4.52 |
23 |
동부건설우 |
2,165 |
70 |
+3.34% |
40 |
2,120 |
2,165 |
2,120 |
-10.31 |
N/A |
24 |
디에이피 |
6,340 |
200 |
+3.26% |
179,476 |
6,270 |
6,430 |
6,220 |
6.89 |
33.89 |
25 |
바른손 |
1,725 |
50 |
+2.99% |
11,743,307 |
1,855 |
1,925 |
1,720 |
-2.88 |
-41.94 |
|
|
|
26 |
삼성제약 |
2,275 |
65 |
+2.94% |
105,559 |
2,235 |
2,355 |
2,235 |
-5.92 |
-9.19 |
27 |
평화홀딩스 |
2,840 |
70 |
+2.53% |
1,090 |
2,790 |
2,850 |
2,790 |
-12.46 |
-2.23 |
28 |
동국제강 |
13,200 |
300 |
+2.33% |
687,607 |
13,000 |
13,350 |
12,950 |
-3.65 |
-8.43 |
29 |
TIGER 원유선물(H) |
11,010 |
245 |
+2.28% |
10,164 |
10,945 |
11,070 |
10,945 |
N/A |
N/A |
30 |
성신양회3우B |
5,120 |
110 |
+2.20% |
1,350 |
5,100 |
5,160 |
5,100 |
30.48 |
N/A |
|
|
|
31 |
코리아01호 |
4,340 |
90 |
+2.12% |
0 |
4,340 |
4,340 |
4,340 |
13.36 |
10.99 |
32 |
동북아5호 |
4,860 |
90 |
+1.89% |
500 |
4,860 |
4,860 |
4,860 |
14.05 |
7.00 |
33 |
KODEX 철강 |
9,530 |
175 |
+1.87% |
3,009 |
9,445 |
9,570 |
9,445 |
N/A |
N/A |
34 |
ARIRANG 철강금속 |
6,140 |
110 |
+1.82% |
943 |
6,095 |
6,185 |
6,090 |
N/A |
N/A |
35 |
대진디엠피 |
4,580 |
80 |
+1.78% |
36,657 |
4,630 |
4,640 |
4,555 |
72.70 |
0.95 |
|
|
|
36 |
코리아에프티 |
4,970 |
85 |
+1.74% |
111,476 |
4,940 |
5,060 |
4,900 |
7.60 |
31.40 |
37 |
GS건설 |
33,000 |
550 |
+1.69% |
887,581 |
32,950 |
33,550 |
32,800 |
16.48 |
2.75 |
38 |
인포뱅크 |
7,630 |
120 |
+1.60% |
94,987 |
7,600 |
7,960 |
7,600 |
4.06 |
32.85 |
39 |
코라오홀딩스 |
32,500 |
500 |
+1.56% |
325,185 |
32,200 |
33,750 |
32,100 |
44.89 |
27.76 |
40 |
대상3우B |
26,500 |
400 |
+1.53% |
20 |
26,500 |
26,500 |
26,500 |
10.47 |
N/A |
|
|
|
41 |
TIGER 화학 |
9,150 |
135 |
+1.50% |
43 |
9,085 |
9,150 |
9,085 |
N/A |
N/A |
42 |
TIGER 철강소재 |
8,595 |
120 |
+1.42% |
100 |
8,595 |
8,595 |
8,595 |
N/A |
N/A |
43 |
아시아2호 |
5,030 |
70 |
+1.41% |
0 |
5,030 |
5,030 |
5,030 |
17.34 |
7.23 |
44 |
TIGER 금속선물(H) |
6,350 |
85 |
+1.36% |
120 |
6,350 |
6,400 |
6,350 |
N/A |
N/A |
45 |
SK우 |
72,400 |
900 |
+1.26% |
668 |
72,500 |
73,000 |
72,000 |
3.28 |
N/A |
|
|
|
46 |
고려제약 |
2,950 |
35 |
+1.20% |
212,792 |
3,010 |
3,070 |
2,940 |
21.53 |
3.18 |
47 |
KINDEX 중국본토CSI300 |
12,300 |
145 |
+1.19% |
32,110 |
12,300 |
12,440 |
12,255 |
N/A |
N/A |
48 |
TIGER 라틴 |
4,345 |
50 |
+1.16% |
71 |
4,350 |
4,350 |
4,345 |
N/A |
N/A |
49 |
바다로19호 |
4,450 |
50 |
+1.14% |
30 |
4,405 |
4,450 |
4,405 |
N/A |
N/A |
50 |
KODEX 건설 |
3,730 |
40 |
+1.08% |
8,485 |
3,730 |
3,755 |
3,715 |
N/A |
N/A |
|
|
|
51 |
TIGER 구리실물 |
8,050 |
80 |
+1.00% |
194 |
8,005 |
8,050 |
8,005 |
N/A |
N/A |
52 |
HMC투자증권 |
11,400 |
100 |
+0.88% |
61,965 |
11,400 |
11,550 |
11,350 |
10.85 |
4.58 |
53 |
KODEX 인버스국채선물10년 |
52,245 |
425 |
+0.82% |
1,636 |
52,180 |
52,255 |
52,180 |
N/A |
N/A |
54 |
KODEX CHINA A50 |
8,870 |
70 |
+0.80% |
193,188 |
8,895 |
9,010 |
8,855 |
N/A |
N/A |
55 |
TIGER S&P500선물(H) |
18,475 |
145 |
+0.79% |
3,224 |
18,500 |
18,500 |
18,410 |
N/A |
N/A |
|
|
|
56 |
TIGER 차이나 |
11,945 |
90 |
+0.76% |
0 |
11,945 |
11,945 |
11,945 |
N/A |
N/A |
57 |
KTOP50 |
16,320 |
120 |
+0.74% |
959 |
16,280 |
16,320 |
16,280 |
N/A |
N/A |
58 |
TIGER 건설기계 |
4,085 |
30 |
+0.74% |
7,853 |
4,135 |
4,135 |
4,085 |
N/A |
N/A |
59 |
동양증권 |
3,605 |
25 |
+0.70% |
144,330 |
3,620 |
3,640 |
3,605 |
-100.14 |
-0.38 |
60 |
KOSEF 펀더멘탈대형주 |
6,055 |
40 |
+0.67% |
15 |
6,055 |
6,055 |
6,055 |
N/A |
N/A |
|
|
|
61 |
TIGER 가치주 |
15,500 |
100 |
+0.65% |
159 |
15,545 |
15,600 |
15,500 |
N/A |
N/A |
62 |
TIGER LG그룹+ |
6,440 |
40 |
+0.63% |
1,253 |
6,485 |
6,485 |
6,440 |
N/A |
N/A |
63 |
GREAT SRI |
8,870 |
55 |
+0.62% |
19 |
8,880 |
8,880 |
8,870 |
N/A |
N/A |
64 |
TIGER 에너지화학 |
10,670 |
65 |
+0.61% |
8,480 |
10,620 |
10,700 |
10,620 |
N/A |
N/A |
65 |
KStar 수출주 |
9,400 |
55 |
+0.59% |
11,158 |
9,425 |
9,440 |
9,385 |
N/A |
N/A |
|
|
|
66 |
하이골드3호 |
4,300 |
25 |
+0.58% |
70 |
4,300 |
4,300 |
4,300 |
N/A |
N/A |
67 |
KOSEF 고배당 |
6,985 |
40 |
+0.58% |
3,269 |
6,960 |
7,015 |
6,960 |
N/A |
N/A |
68 |
ARIRANG 화학 |
5,175 |
30 |
+0.58% |
1,258 |
5,215 |
5,220 |
5,170 |
N/A |
N/A |
69 |
TIGER 미드캡 |
8,010 |
45 |
+0.56% |
51 |
8,025 |
8,025 |
7,985 |
N/A |
N/A |
70 |
동북아3호 |
4,825 |
25 |
+0.52% |
600 |
4,860 |
4,860 |
4,825 |
13.95 |
7.00 |
|
|
|
71 |
세기상사 |
29,600 |
150 |
+0.51% |
250 |
29,600 |
29,600 |
29,600 |
-20.67 |
-1.90 |
72 |
하이트진로2우B |
20,050 |
100 |
+0.50% |
1,440 |
20,300 |
20,300 |
20,000 |
13.69 |
N/A |
73 |
남성 |
8,080 |
40 |
+0.50% |
50 |
8,080 |
8,080 |
8,080 |
-4.42 |
-7.94 |
74 |
KOSEF 블루칩 |
6,205 |
30 |
+0.49% |
326 |
6,240 |
6,240 |
6,205 |
N/A |
N/A |
75 |
TIGER 그린 |
7,170 |
35 |
+0.49% |
2,060 |
7,200 |
7,200 |
7,170 |
N/A |
N/A |
|
|
|
76 |
ARIRANG 주도주 |
5,080 |
25 |
+0.49% |
8,084 |
5,115 |
5,130 |
5,075 |
N/A |
N/A |
77 |
ARIRANG 배당주 |
11,450 |
55 |
+0.48% |
4,741 |
11,485 |
11,495 |
11,420 |
N/A |
N/A |
78 |
TIGER 증권 |
3,770 |
15 |
+0.40% |
143 |
3,795 |
3,795 |
3,770 |
N/A |
N/A |
79 |
KOSEF IT |
12,725 |
50 |
+0.39% |
11 |
12,760 |
12,760 |
12,725 |
N/A |
N/A |
80 |
KODEX MSCI KOREA |
10,975 |
40 |
+0.37% |
13 |
10,995 |
10,995 |
10,975 |
N/A |
N/A |
|
|
|
81 |
두산2우B |
54,900 |
200 |
+0.37% |
6 |
54,900 |
54,900 |
54,900 |
18.11 |
N/A |
82 |
동북아12호 |
4,290 |
15 |
+0.35% |
0 |
4,290 |
4,290 |
4,290 |
14.20 |
6.01 |
83 |
TREX 중소형가치 |
6,870 |
20 |
+0.29% |
1,008 |
6,895 |
6,895 |
6,870 |
N/A |
N/A |
84 |
삼양엔텍 |
19,750 |
50 |
+0.25% |
0 |
19,750 |
19,750 |
19,750 |
13.01 |
3.65 |
85 |
동북아4호 |
4,860 |
10 |
+0.21% |
850 |
4,860 |
4,860 |
4,860 |
14.05 |
7.00 |
|
|
|
86 |
TIGER 커버드C200 |
10,150 |
20 |
+0.20% |
0 |
10,150 |
10,150 |
10,150 |
N/A |
N/A |
87 |
KOSEF 200 선물 |
10,370 |
20 |
+0.19% |
10 |
10,370 |
10,370 |
10,370 |
N/A |
N/A |
88 |
PIONEER SRI |
5,290 |
10 |
+0.19% |
0 |
5,290 |
5,290 |
5,290 |
N/A |
N/A |
89 |
마이다스 커버드콜 |
9,945 |
15 |
+0.15% |
3 |
9,985 |
9,985 |
9,945 |
N/A |
N/A |
90 |
KOSEF 달러선물 |
12,450 |
15 |
+0.12% |
10,028 |
12,450 |
12,480 |
12,450 |
N/A |
N/A |
|
|
|
91 |
코리아03호 |
4,200 |
5 |
+0.12% |
50 |
4,200 |
4,200 |
4,200 |
13.73 |
10.91 |
카페 게시글
[특징주 분석]
8월 2일 갭상승 종목들
르브론제임스
추천 0
조회 81
13.08.02 17:17
댓글 0
다음검색