2016.01.18 코스피,코스닥 하락률 상위 50종목!!

<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="background-color: rgb(255, 255, 0);">하락률</span> 상위 50종목</div><p> </p><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>써니전자(004770)</td> <td class="rt">5,370</td> <td class="mns">-12.68</td> <td class="rt">4,353,874</td></tr> <tr> <td>2</td> <td>에스원(012750)</td> <td class="rt">93,800</td> <td class="mns">-9.37</td> <td class="rt">197,866</td></tr> <tr> <td>3</td> <td>대우인터내셔널(047050)</td> <td class="rt">13,000</td> <td class="mns">-5.80</td> <td class="rt">779,156</td></tr> <tr> <td>4</td> <td>씨에스윈드(112610)</td> <td class="rt">21,700</td> <td class="mns">-5.65</td> <td class="rt">78,636</td></tr> <tr> <td>5</td> <td>NICE(034310)</td> <td class="rt">19,350</td> <td class="mns">-5.15</td> <td class="rt">64,397</td></tr> <tr> <td>6</td> <td>웅진에너지(103130)</td> <td class="rt">1,585</td> <td class="mns">-5.09</td> <td class="rt">1,364,762</td></tr> <tr> <td>7</td> <td>한창(005110)</td> <td class="rt">4,485</td> <td class="mns">-4.98</td> <td class="rt">1,305,879</td></tr> <tr> <td>8</td> <td>하나투어(039130)</td> <td class="rt">88,800</td> <td class="mns">-4.82</td> <td class="rt">259,441</td></tr> <tr> <td>9</td> <td>현대상선(011200)</td> <td class="rt">2,925</td> <td class="mns">-4.72</td> <td class="rt">3,982,591</td></tr> <tr> <td>10</td> <td>대한전선(001440)</td> <td class="rt">1,820</td> <td class="mns">-4.71</td> <td class="rt">263,712</td></tr> <tr> <td>11</td> <td>대성홀딩스(016710)</td> <td class="rt">9,150</td> <td class="mns">-4.59</td> <td class="rt">10,293</td></tr> <tr> <td>12</td> <td>LG화학우(051915)</td> <td class="rt">234,000</td> <td class="mns">-4.49</td> <td class="rt">15,893</td></tr> <tr> <td>13</td> <td>미래에셋증권(037620)</td> <td class="rt">20,300</td> <td class="mns">-4.47</td> <td class="rt">1,061,383</td></tr> <tr> <td>14</td> <td>현대위아(011210)</td> <td class="rt">107,000</td> <td class="mns">-4.46</td> <td class="rt">140,644</td></tr> <tr> <td>15</td> <td>동부화재(005830)</td> <td class="rt">67,100</td> <td class="mns">-4.28</td> <td class="rt">324,056</td></tr> <tr> <td>16</td> <td>한국유리(002000)</td> <td class="rt">22,500</td> <td class="mns">-4.26</td> <td class="rt">1,629</td></tr> <tr> <td>17</td> <td>E1(017940)</td> <td class="rt">55,600</td> <td class="mns">-4.14</td> <td class="rt">9,470</td></tr> <tr> <td>18</td> <td>팬오션(028670)</td> <td class="rt">3,095</td> <td class="mns">-4.03</td> <td class="rt">1,648,221</td></tr> <tr> <td>19</td> <td>현대해상(001450)</td> <td class="rt">31,300</td> <td class="mns">-3.99</td> <td class="rt">307,135</td></tr> <tr> <td>20</td> <td>F&F(007700)</td> <td class="rt">14,450</td> <td class="mns">-3.99</td> <td class="rt">69,010</td></tr> <tr> <td>21</td> <td>한국금융지주우(071055)</td> <td class="rt">29,300</td> <td class="mns">-3.78</td> <td class="rt">1,750</td></tr> <tr> <td>22</td> <td>AK홀딩스(006840)</td> <td class="rt">49,000</td> <td class="mns">-3.73</td> <td class="rt">106,667</td></tr> <tr> <td>23</td> <td>삼호(001880)</td> <td class="rt">15,800</td> <td class="mns">-3.66</td> <td class="rt">3,220</td></tr> <tr> <td>24</td> <td>STX엔진(077970)</td> <td class="rt">5,800</td> <td class="mns">-3.65</td> <td class="rt">8,399</td></tr> <tr> <td>25</td> <td>S&T홀딩스(036530)</td> <td class="rt">28,900</td> <td class="mns">-3.51</td> <td class="rt">39,349</td></tr> <tr> <td>26</td> <td>한온시스템(018880)</td> <td class="rt">51,100</td> <td class="mns">-3.40</td> <td class="rt">237,363</td></tr> <tr> <td>27</td> <td>KR모터스(000040)</td> <td class="rt">1,135</td> <td class="mns">-3.40</td> <td class="rt">2,487,753</td></tr> <tr> <td>28</td> <td>토니모리(214420)</td> <td class="rt">32,900</td> <td class="mns">-3.38</td> <td class="rt">53,842</td></tr> <tr> <td>29</td> <td>신세계푸드(031440)</td> <td class="rt">144,500</td> <td class="mns">-3.34</td> <td class="rt">14,441</td></tr> <tr> <td>30</td> <td>SG충남방적(001380)</td> <td class="rt">2,475</td> <td class="mns">-3.32</td> <td class="rt">55,037</td></tr> <tr> <td>31</td> <td>만도(204320)</td> <td class="rt">161,000</td> <td class="mns">-3.30</td> <td class="rt">41,996</td></tr> <tr> <td>32</td> <td>상신브레이크(041650)</td> <td class="rt">6,460</td> <td class="mns">-3.29</td> <td class="rt">29,631</td></tr> <tr> <td>33</td> <td>한진중공업홀딩스(003480)</td> <td class="rt">4,430</td> <td class="mns">-3.28</td> <td class="rt">233,282</td></tr> <tr> <td>34</td> <td>수산중공업(017550)</td> <td class="rt">2,375</td> <td class="mns">-3.26</td> <td class="rt">672,365</td></tr> <tr> <td>35</td> <td>SK네트웍스(001740)</td> <td class="rt">5,110</td> <td class="mns">-3.22</td> <td class="rt">1,912,437</td></tr> <tr> <td>36</td> <td>삼성전기(009150)</td> <td class="rt">54,300</td> <td class="mns">-3.21</td> <td class="rt">320,102</td></tr> <tr> <td>37</td> <td>미래산업(025560)</td> <td class="rt">425</td> <td class="mns">-3.19</td> <td class="rt">13,808,016</td></tr> <tr> <td>38</td> <td>NPC(004250)</td> <td class="rt">7,310</td> <td class="mns">-3.05</td> <td class="rt">26,569</td></tr> <tr> <td>39</td> <td>금호산업(002990)</td> <td class="rt">11,150</td> <td class="mns">-3.04</td> <td class="rt">216,472</td></tr> <tr> <td>40</td> <td>사조해표(079660)</td> <td class="rt">17,650</td> <td class="mns">-3.02</td> <td class="rt">31,371</td></tr> <tr> <td>41</td> <td>세화아이엠씨(145210)</td> <td class="rt">8,710</td> <td class="mns">-3.01</td> <td class="rt">7,766</td></tr> <tr> <td>42</td> <td>이마트(139480)</td> <td class="rt">180,000</td> <td class="mns">-2.96</td> <td class="rt">141,764</td></tr> <tr> <td>43</td> <td>LG전자우(066575)</td> <td class="rt">29,850</td> <td class="mns">-2.93</td> <td class="rt">20,431</td></tr> <tr> <td>44</td> <td>대원전선(006340)</td> <td class="rt">2,155</td> <td class="mns">-2.93</td> <td class="rt">1,213,509</td></tr> <tr> <td>45</td> <td>한국가스공사(036460)</td> <td class="rt">33,250</td> <td class="mns">-2.92</td> <td class="rt">206,470</td></tr> <tr> <td>46</td> <td>삼성화재(000810)</td> <td class="rt">304,500</td> <td class="mns">-2.87</td> <td class="rt">88,778</td></tr> <tr> <td>47</td> <td>자화전자(033240)</td> <td class="rt">15,250</td> <td class="mns">-2.87</td> <td class="rt">217,040</td></tr> <tr> <td>48</td> <td>LG디스플레이(034220)</td> <td class="rt">22,300</td> <td class="mns">-2.83</td> <td class="rt">1,735,510</td></tr> <tr> <td>49</td> <td>STX중공업(071970)</td> <td class="rt">4,815</td> <td class="mns">-2.83</td> <td class="rt">2,927</td></tr> <tr> <td>50</td> <td>한국타이어(161390)</td> <td class="rt">45,400</td> <td class="mns">-2.78</td> <td class="rt">131,865</td></tr></tbody></table><p><br> </p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="background-color: rgb(255, 255, 0);">하락률</span> 상위 50종목</div><p> <style type="text/css"></style> </p><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>빅텍(065450)</td> <td class="rt">2,240</td> <td class="mns">-9.31</td> <td class="rt">3,356,984</td></tr> <tr> <td>2</td> <td>디에이피(066900)</td> <td class="rt">3,590</td> <td class="mns">-9.23</td> <td class="rt">137,699</td></tr> <tr> <td>3</td> <td>신후(066430)</td> <td class="rt">3,530</td> <td class="mns">-9.02</td> <td class="rt">814,353</td></tr> <tr> <td>4</td> <td>엔피케이(048830)</td> <td class="rt">4,005</td> <td class="mns">-8.35</td> <td class="rt">455,621</td></tr> <tr> <td>5</td> <td>용현BM(089230)</td> <td class="rt">11,550</td> <td class="mns">-8.33</td> <td class="rt">437,123</td></tr> <tr> <td>6</td> <td>초록뱀(047820)</td> <td class="rt">3,375</td> <td class="mns">-7.91</td> <td class="rt">895,153</td></tr> <tr> <td>7</td> <td>제일바이오(052670)</td> <td class="rt">6,000</td> <td class="mns">-7.41</td> <td class="rt">2,560,849</td></tr> <tr> <td>8</td> <td>조이맥스(101730)</td> <td class="rt">10,550</td> <td class="mns">-7.05</td> <td class="rt">172,454</td></tr> <tr> <td>9</td> <td>뉴트리바이오텍(222040)</td> <td class="rt">45,550</td> <td class="mns">-6.85</td> <td class="rt">220,515</td></tr> <tr> <td>10</td> <td>블루콤(033560)</td> <td class="rt">10,550</td> <td class="mns">-6.64</td> <td class="rt">398,226</td></tr> <tr> <td>11</td> <td>한빛소프트(047080)</td> <td class="rt">5,300</td> <td class="mns">-6.53</td> <td class="rt">162,449</td></tr> <tr> <td>12</td> <td>슈피겐코리아(192440)</td> <td class="rt">49,300</td> <td class="mns">-6.27</td> <td class="rt">85,246</td></tr> <tr> <td>13</td> <td>파루(043200)</td> <td class="rt">5,430</td> <td class="mns">-6.22</td> <td class="rt">1,374,786</td></tr> <tr> <td>14</td> <td>원풍물산(008290)</td> <td class="rt">4,600</td> <td class="mns">-6.12</td> <td class="rt">415,827</td></tr> <tr> <td>15</td> <td>다원시스(068240)</td> <td class="rt">24,200</td> <td class="mns">-6.02</td> <td class="rt">213,320</td></tr> <tr> <td>16</td> <td>CSA 코스믹(083660)</td> <td class="rt">6,870</td> <td class="mns">-6.02</td> <td class="rt">540,607</td></tr> <tr> <td>17</td> <td>NICE평가정보(030190)</td> <td class="rt">7,500</td> <td class="mns">-5.78</td> <td class="rt">611,179</td></tr> <tr> <td>18</td> <td>안랩(053800)</td> <td class="rt">67,700</td> <td class="mns">-5.71</td> <td class="rt">417,199</td></tr> <tr> <td>19</td> <td>국보디자인(066620)</td> <td class="rt">16,750</td> <td class="mns">-5.63</td> <td class="rt">34,860</td></tr> <tr> <td>20</td> <td>씨엘인터내셔널(037340)</td> <td class="rt">3,215</td> <td class="mns">-5.58</td> <td class="rt">1,782,143</td></tr> <tr> <td>21</td> <td>스페코(013810)</td> <td class="rt">4,455</td> <td class="mns">-5.51</td> <td class="rt">619,508</td></tr> <tr> <td>22</td> <td>아큐픽스(056730)</td> <td class="rt">2,020</td> <td class="mns">-5.39</td> <td class="rt">304,594</td></tr> <tr> <td>23</td> <td>코디에스(080530)</td> <td class="rt">4,645</td> <td class="mns">-5.20</td> <td class="rt">1,108,940</td></tr> <tr> <td>24</td> <td>엘아이에스(138690)</td> <td class="rt">18,300</td> <td class="mns">-5.18</td> <td class="rt">82,951</td></tr> <tr> <td>25</td> <td>동진쎄미켐(005290)</td> <td class="rt">4,800</td> <td class="mns">-5.14</td> <td class="rt">392,937</td></tr> <tr> <td>26</td> <td>아이오케이(078860)</td> <td class="rt">4,060</td> <td class="mns">-5.14</td> <td class="rt">77,340</td></tr> <tr> <td>27</td> <td>미래컴퍼니(049950)</td> <td class="rt">14,950</td> <td class="mns">-5.08</td> <td class="rt">106,968</td></tr> <tr> <td>28</td> <td>유성티엔에스(024800)</td> <td class="rt">3,565</td> <td class="mns">-4.93</td> <td class="rt">220,659</td></tr> <tr> <td>29</td> <td>동양피엔에프(104460)</td> <td class="rt">5,410</td> <td class="mns">-4.92</td> <td class="rt">406,314</td></tr> <tr> <td>30</td> <td>중앙백신(072020)</td> <td class="rt">15,750</td> <td class="mns">-4.83</td> <td class="rt">186,051</td></tr> <tr> <td>31</td> <td>에이원앤(035290)</td> <td class="rt">5,000</td> <td class="mns">-4.76</td> <td class="rt">28,051</td></tr> <tr> <td>32</td> <td>정원엔시스(045510)</td> <td class="rt">2,000</td> <td class="mns">-4.76</td> <td class="rt">246,301</td></tr> <tr> <td>33</td> <td>씨유메디칼(115480)</td> <td class="rt">8,210</td> <td class="mns">-4.76</td> <td class="rt">1,454,456</td></tr> <tr> <td>34</td> <td>하이즈항공(221840)</td> <td class="rt">14,050</td> <td class="mns">-4.75</td> <td class="rt">64,144</td></tr> <tr> <td>35</td> <td>디엔에프(092070)</td> <td class="rt">13,700</td> <td class="mns">-4.53</td> <td class="rt">45,745</td></tr> <tr> <td>36</td> <td>뉴프라이드(900100)</td> <td class="rt">7,510</td> <td class="mns">-4.45</td> <td class="rt">1,883,135</td></tr> <tr> <td>37</td> <td>풍국주정(023900)</td> <td class="rt">9,990</td> <td class="mns">-4.40</td> <td class="rt">28,795</td></tr> <tr> <td>38</td> <td>디에이테크놀로지(196490)</td> <td class="rt">10,900</td> <td class="mns">-4.39</td> <td class="rt">98,615</td></tr> <tr> <td>39</td> <td>우원개발(046940)</td> <td class="rt">5,580</td> <td class="mns">-4.29</td> <td class="rt">617,025</td></tr> <tr> <td>40</td> <td>코아크로스(038530)</td> <td class="rt">1,565</td> <td class="mns">-4.28</td> <td class="rt">328,336</td></tr> <tr> <td>41</td> <td>유비벨록스(089850)</td> <td class="rt">14,600</td> <td class="mns">-4.26</td> <td class="rt">107,223</td></tr> <tr> <td>42</td> <td>모두투어(080160)</td> <td class="rt">29,700</td> <td class="mns">-4.19</td> <td class="rt">30,475</td></tr> <tr> <td>43</td> <td>제닉(123330)</td> <td class="rt">25,550</td> <td class="mns">-4.13</td> <td class="rt">46,662</td></tr> <tr> <td>44</td> <td>엘컴텍(037950)</td> <td class="rt">1,625</td> <td class="mns">-4.13</td> <td class="rt">130,386</td></tr> <tr> <td>45</td> <td>윈팩(097800)</td> <td class="rt">5,340</td> <td class="mns">-4.13</td> <td class="rt">191,663</td></tr> <tr> <td>46</td> <td>덕산네오룩스(213420)</td> <td class="rt">27,700</td> <td class="mns">-3.99</td> <td class="rt">65,238</td></tr> <tr> <td>47</td> <td>이-글 벳(044960)</td> <td class="rt">6,260</td> <td class="mns">-3.99</td> <td class="rt">583,132</td></tr> <tr> <td>48</td> <td>대창스틸(140520)</td> <td class="rt">3,745</td> <td class="mns">-3.97</td> <td class="rt">81,860</td></tr> <tr> <td>49</td> <td>와이솔(122990)</td> <td class="rt">13,350</td> <td class="mns">-3.96</td> <td class="rt">278,187</td></tr> <tr> <td>50</td> <td>한국기업평가(034950)</td> <td class="rt">45,050</td> <td class="mns">-3.94</td> <td class="rt">1,683</td></tr></tbody></table><p><br>기준시간 : 13:59<br></p>