05월23일 원·달러 환율

고시완료 시각 : 2024년05월23일 23:29:14<div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td colspan="1" rowspan="1">통화</td><td colspan="1" rowspan="1">통화명</td><td colspan="1" rowspan="1">매매기준율</td><td colspan="1" rowspan="1">송금보낼때</td><td colspan="1" rowspan="1">송금받을때</td><td colspan="1" rowspan="1">현찰살때 (스프레드)</td><td colspan="1" rowspan="1">현찰팔때 (스프레드)</td><td colspan="1" rowspan="1">T/C살때</td><td colspan="1" rowspan="1">미화환산율</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=USD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">USD</a></td><td colspan="1" rowspan="1">미국 달러</td><td colspan="1" rowspan="1">1,366.00</td><td colspan="1" rowspan="1">1,378.90</td><td colspan="1" rowspan="1">1,353.10</td><td colspan="1" rowspan="1">1,389.90 (1.75%)</td><td colspan="1" rowspan="1">1,342.10 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0000</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=JPY&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">JPY</a></td><td colspan="1" rowspan="1">일본 100엔</td><td colspan="1" rowspan="1">869.79</td><td colspan="1" rowspan="1">878.05</td><td colspan="1" rowspan="1">861.53</td><td colspan="1" rowspan="1">885.01 (1.75%)</td><td colspan="1" rowspan="1">854.57 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.6367</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=EUR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">EUR</a></td><td colspan="1" rowspan="1">EU 유로</td><td colspan="1" rowspan="1">1,480.20</td><td colspan="1" rowspan="1">1,494.26</td><td colspan="1" rowspan="1">1,466.14</td><td colspan="1" rowspan="1">1,509.35 (1.97%)</td><td colspan="1" rowspan="1">1,451.05 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0836</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CNY&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CNY</a></td><td colspan="1" rowspan="1">중국 위안</td><td colspan="1" rowspan="1">188.27</td><td colspan="1" rowspan="1">190.05</td><td colspan="1" rowspan="1">186.49</td><td colspan="1" rowspan="1">197.68 (5.00%)</td><td colspan="1" rowspan="1">178.86 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1378</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=GBP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">GBP</a></td><td colspan="1" rowspan="1">영국 파운드</td><td colspan="1" rowspan="1">1,736.87</td><td colspan="1" rowspan="1">1,753.37</td><td colspan="1" rowspan="1">1,720.37</td><td colspan="1" rowspan="1">1,771.08 (1.97%)</td><td colspan="1" rowspan="1">1,702.66 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.2715</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=AUD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">AUD</a></td><td colspan="1" rowspan="1">호주 달러</td><td colspan="1" rowspan="1">905.66</td><td colspan="1" rowspan="1">914.26</td><td colspan="1" rowspan="1">897.06</td><td colspan="1" rowspan="1">923.41 (1.96%)</td><td colspan="1" rowspan="1">887.91 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.6630</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NZD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NZD</a></td><td colspan="1" rowspan="1">뉴질랜드 달러</td><td colspan="1" rowspan="1">835.58</td><td colspan="1" rowspan="1">843.51</td><td colspan="1" rowspan="1">827.65</td><td colspan="1" rowspan="1">851.95 (1.96%)</td><td colspan="1" rowspan="1">819.21 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.6117</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CHF&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CHF</a></td><td colspan="1" rowspan="1">스위스 프랑</td><td colspan="1" rowspan="1">1,493.71</td><td colspan="1" rowspan="1">1,507.90</td><td colspan="1" rowspan="1">1,479.52</td><td colspan="1" rowspan="1">1,522.98 (1.96%)</td><td colspan="1" rowspan="1">1,464.44 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0935</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CAD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CAD</a></td><td colspan="1" rowspan="1">캐나다 달러</td><td colspan="1" rowspan="1">998.25</td><td colspan="1" rowspan="1">1,007.73</td><td colspan="1" rowspan="1">988.77</td><td colspan="1" rowspan="1">1,017.81 (1.96%)</td><td colspan="1" rowspan="1">978.69 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7308</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=DKK&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">DKK</a></td><td colspan="1" rowspan="1">덴마크 크로네</td><td colspan="1" rowspan="1">198.46</td><td colspan="1" rowspan="1">200.34</td><td colspan="1" rowspan="1">196.58</td><td colspan="1" rowspan="1">202.42 (2.00%)</td><td colspan="1" rowspan="1">194.50 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1453</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NOK&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NOK</a></td><td colspan="1" rowspan="1">노르웨이 크로네</td><td colspan="1" rowspan="1">128.39</td><td colspan="1" rowspan="1">129.60</td><td colspan="1" rowspan="1">127.18</td><td colspan="1" rowspan="1">130.95 (2.00%)</td><td colspan="1" rowspan="1">125.83 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0940</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SEK&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SEK</a></td><td colspan="1" rowspan="1">스웨덴 크로나</td><td colspan="1" rowspan="1">127.45</td><td colspan="1" rowspan="1">128.66</td><td colspan="1" rowspan="1">126.24</td><td colspan="1" rowspan="1">129.99 (2.00%)</td><td colspan="1" rowspan="1">124.91 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0933</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=HKD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">HKD</a></td><td colspan="1" rowspan="1">홍콩 달러</td><td colspan="1" rowspan="1">174.93</td><td colspan="1" rowspan="1">176.59</td><td colspan="1" rowspan="1">173.27</td><td colspan="1" rowspan="1">178.35 (1.96%)</td><td colspan="1" rowspan="1">171.51 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1281</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SGD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SGD</a></td><td colspan="1" rowspan="1">싱가포르 달러</td><td colspan="1" rowspan="1">1,011.25</td><td colspan="1" rowspan="1">1,020.85</td><td colspan="1" rowspan="1">1,001.65</td><td colspan="1" rowspan="1">1,031.17 (1.97%)</td><td colspan="1" rowspan="1">991.33 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7403</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=THB&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">THB</a></td><td colspan="1" rowspan="1">태국 바트</td><td colspan="1" rowspan="1">37.35</td><td colspan="1" rowspan="1">37.70</td><td colspan="1" rowspan="1">37.00</td><td colspan="1" rowspan="1">39.59 (6.00%)</td><td colspan="1" rowspan="1">35.11 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0273</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SAR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SAR</a></td><td colspan="1" rowspan="1">사우디 리얄</td><td colspan="1" rowspan="1">364.22</td><td colspan="1" rowspan="1">367.68</td><td colspan="1" rowspan="1">360.76</td><td colspan="1" rowspan="1">378.78 (4.00%)</td><td colspan="1" rowspan="1">340.55 (6.50%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2666</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=AED&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">AED</a></td><td colspan="1" rowspan="1">U.A.E 디르함</td><td colspan="1" rowspan="1">371.90</td><td colspan="1" rowspan="1">375.43</td><td colspan="1" rowspan="1">368.37</td><td colspan="1" rowspan="1">386.77 (4.00%)</td><td colspan="1" rowspan="1">353.31 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2723</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KWD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KWD</a></td><td colspan="1" rowspan="1">쿠웨이트 디나르</td><td colspan="1" rowspan="1">4,450.38</td><td colspan="1" rowspan="1">4,492.65</td><td colspan="1" rowspan="1">4,408.11</td><td colspan="1" rowspan="1">4,628.39 (4.00%)</td><td colspan="1" rowspan="1">4,138.86 (7.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">3.2580</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BHD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BHD</a></td><td colspan="1" rowspan="1">바레인 디나르</td><td colspan="1" rowspan="1">3,623.44</td><td colspan="1" rowspan="1">3,657.86</td><td colspan="1" rowspan="1">3,589.02</td><td colspan="1" rowspan="1">3,768.37 (4.00%)</td><td colspan="1" rowspan="1">3,333.57 (8.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">2.6526</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MYR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MYR</a></td><td colspan="1" rowspan="1">말레이시아 링기트</td><td colspan="1" rowspan="1">290.61</td><td colspan="1" rowspan="1">293.37</td><td colspan="1" rowspan="1">287.85</td><td colspan="1" rowspan="1">302.23 (4.00%)</td><td colspan="1" rowspan="1">276.08 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2127</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=IDR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">IDR</a></td><td colspan="1" rowspan="1">인도네시아 100루피아</td><td colspan="1" rowspan="1">8.54</td><td colspan="1" rowspan="1">8.62</td><td colspan="1" rowspan="1">8.46</td><td colspan="1" rowspan="1">9.05 (6.00%)</td><td colspan="1" rowspan="1">8.03 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0063</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=VND&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">VND</a></td><td colspan="1" rowspan="1">베트남 100동</td><td colspan="1" rowspan="1">5.36</td><td colspan="1" rowspan="1">5.41</td><td colspan="1" rowspan="1">5.31</td><td colspan="1" rowspan="1">5.98 (11.70%)</td><td colspan="1" rowspan="1">4.74 (11.70%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0039</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PHP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PHP</a></td><td colspan="1" rowspan="1">필리핀 페소</td><td colspan="1" rowspan="1">23.48</td><td colspan="1" rowspan="1">23.70</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">25.59 (9.00%)</td><td colspan="1" rowspan="1">22.08 (6.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0172</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=TWD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">TWD</a></td><td colspan="1" rowspan="1">대만 달러</td><td colspan="1" rowspan="1">42.37</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">45.75 (8.00%)</td><td colspan="1" rowspan="1">39.41 (7.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0310</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KZT&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KZT</a></td><td colspan="1" rowspan="1">카자흐스탄 텡게</td><td colspan="1" rowspan="1">3.09</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0023</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=INR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">INR</a></td><td colspan="1" rowspan="1">인도 루피</td><td colspan="1" rowspan="1">16.40</td><td colspan="1" rowspan="1">16.55</td><td colspan="1" rowspan="1">16.25</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0120</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BDT&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BDT</a></td><td colspan="1" rowspan="1">방글라데시 타카</td><td colspan="1" rowspan="1">11.66</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0085</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MNT&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MNT</a></td><td colspan="1" rowspan="1">몽골 투그릭</td><td colspan="1" rowspan="1">0.40</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0003</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BND&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BND</a></td><td colspan="1" rowspan="1">브루나이 달러</td><td colspan="1" rowspan="1">1,011.63</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.7406</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PKR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PKR</a></td><td colspan="1" rowspan="1">파키스탄 루피</td><td colspan="1" rowspan="1">4.90</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0036</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MXN&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MXN</a></td><td colspan="1" rowspan="1">멕시코 페소</td><td colspan="1" rowspan="1">81.71</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0598</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ARS&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ARS</a></td><td colspan="1" rowspan="1">아르헨티나 페소</td><td colspan="1" rowspan="1">1.53</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0011</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BRL&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BRL</a></td><td colspan="1" rowspan="1">브라질 레알</td><td colspan="1" rowspan="1">265.32</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.1942</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=HUF&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">HUF</a></td><td colspan="1" rowspan="1">헝가리 포린트</td><td colspan="1" rowspan="1">3.82</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0028</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CZK&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CZK</a></td><td colspan="1" rowspan="1">체코 코루나</td><td colspan="1" rowspan="1">59.83</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0438</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=RUB&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">RUB</a></td><td colspan="1" rowspan="1">러시아 루블</td><td colspan="1" rowspan="1">15.14</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0111</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PLN&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PLN</a></td><td colspan="1" rowspan="1">폴란드 즐로티</td><td colspan="1" rowspan="1">347.30</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2542</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ILS&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ILS</a></td><td colspan="1" rowspan="1">이스라엘 셰켈</td><td colspan="1" rowspan="1">371.62</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2720</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=QAR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">QAR</a></td><td colspan="1" rowspan="1">카타르 리얄</td><td colspan="1" rowspan="1">374.76</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2743</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=JOD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">JOD</a></td><td colspan="1" rowspan="1">요르단 디나르</td><td colspan="1" rowspan="1">1,926.66</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">1.4104</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=TRY&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">TRY</a></td><td colspan="1" rowspan="1">터키 리라</td><td colspan="1" rowspan="1">42.41</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0310</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ZAR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ZAR</a></td><td colspan="1" rowspan="1">남아프리카공화국 랜드</td><td colspan="1" rowspan="1">74.67</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0547</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=EGP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">EGP</a></td><td colspan="1" rowspan="1">이집트 파운드</td><td colspan="1" rowspan="1">29.19</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0214</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KHR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KHR</a></td><td colspan="1" rowspan="1">캄보디아 라엘</td><td colspan="1" rowspan="1">0.33</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0002</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MMK&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MMK</a></td><td colspan="1" rowspan="1">미얀마 짯</td><td colspan="1" rowspan="1">0.65</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0005</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NPR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NPR</a></td><td colspan="1" rowspan="1">네팔 루피</td><td colspan="1" rowspan="1">10.25</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0075</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MOP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MOP</a></td><td colspan="1" rowspan="1">마카오 타파카</td><td colspan="1" rowspan="1">169.79</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1243</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=OMR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">OMR</a></td><td colspan="1" rowspan="1">오만 리얄</td><td colspan="1" rowspan="1">3,548.97</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">2.5981</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CLP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CLP</a></td><td colspan="1" rowspan="1">칠레 페소</td><td colspan="1" rowspan="1">1.50</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0011</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KES&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KES</a></td><td colspan="1" rowspan="1">케냐 실링</td><td colspan="1" rowspan="1">10.29</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0075</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=FJD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">FJD</a></td><td colspan="1" rowspan="1">피지 달러</td><td colspan="1" rowspan="1">602.82</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.4413</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=LYD&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">LYD</a></td><td colspan="1" rowspan="1">리비아 디나르</td><td colspan="1" rowspan="1">282.27</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2066</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=RON&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">RON</a></td><td colspan="1" rowspan="1">루마니아 레우</td><td colspan="1" rowspan="1">297.51</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2178</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=LKR&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">LKR</a></td><td colspan="1" rowspan="1">스리랑카 루피</td><td colspan="1" rowspan="1">4.55</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0033</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ETB&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ETB</a></td><td colspan="1" rowspan="1">에디오피아 비르</td><td colspan="1" rowspan="1">23.78</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0174</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=UZS&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">UZS</a></td><td colspan="1" rowspan="1">우즈베키스탄 숨</td><td colspan="1" rowspan="1">0.11</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0001</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=COP&inDate=2024.05.23&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">COP</a></td><td colspan="1" rowspan="1">콜롬비아 페소</td><td colspan="1" rowspan="1">0.36</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0003</td></tr></tbody></table></div>