고철비철시세동향및LME.국제원자재가격동향11월9#

주간비철동향및 전기동 8월전망분석은 첨부파일을 참고하세요 ▶▶바로위에 파일 클릭↑↑↑ 고철비철시세동향및 LME.국제원자재가격동향 #11월9# 숫자가 잘 안보이시면 마우스를 글자에 대고 한번더 클릭  (우리선물 )   <img src="https://t1.daumcdn.net/cfile/cafe/153405454EB9BB1934" class="txc-image" style="CLEAR: none; FLOAT: none" actualwidth="1024" hspace="1" width="1024" vspace="1" border="0" id="A_153405454EB9BB193442C6"/>   <img src="https://t1.daumcdn.net/cfile/cafe/12320A454EB9BB1A33" class="txc-image" style="CLEAR: none; FLOAT: none" actualwidth="1024" hspace="1" width="1024" vspace="1" border="0" id="A_12320A454EB9BB1A337619"/> <A class=m-tcol-c href="http://cafe.naver.com/ArticleRead.nhn?clubid=13175919&menuid=29&boardtype=L&page=1&articleid=16402" target=_blank>고철비철시세동향및 LME.국제가격및원자재동향 11#9#</A>   LS-Nikko 동제련(금영) 11 전기동 내수 판매 가격  <TABLE cellSpacing=1 cellPadding=0 width=590 bgColor=#000000> <TBODY> <TR style="PADDING-TOP: 3px" align=middle bgColor=#ffffff height=25> <TD class=black11 width=90>품명</TD> <TD class=black11 width=90>규격</TD> <TD class=black11 width=70>단위</TD> <TD class=black11 width=130>11.11월 잠정가격</TD> <TD class=black11 width=210>비고</TD></TR> <TR style="PADDING-RIGHT: 15px; PADDING-LEFT: 15px; PADDING-BOTTOM: 15px; PADDING-TOP: 15px" align=middle bgColor=#ffffff> <TD class=black11 style="LINE-HEIGHT: 20pt">전기동</TD> <TD class=black11 style="LINE-HEIGHT: 20pt">KS 1종 99.99%</TD> <TD class=black11 style="LINE-HEIGHT: 20pt">M/T</TD> <TD class=black11 style="LINE-HEIGHT: 20pt"> \ 8.768.000  </TD> <TD class=black11 style="LINE-HEIGHT: 20pt" align=left>1. 당사공장 상차도 2. 현금 (VAT 별도) 3. 시행일자 : 2011.11.1</TD></TR></TBODY></TABLE> <UL class=mgb_10> <LI class="co_03 line16" style="FONT-SIZE: 11pt">1) 상기 가격은 2011년 11월 LME 및 TTS 평균이 확정되면 정산하게 되며 </LI> <LI class="co_03 line16" style="FONT-SIZE: 11pt">2) 2011년 10 확정가는 ￦ 8,768,000입니다. </LI></UL>     * '11.10월 LME AVG US$ 7,347.5 TT/S AVG ￦ 1,166.72 TT/M AVG ￦ 1,155.45     [11월9 LME시황] 1. 미국의copper premiums 이다음해주요기업들의공급계약공급에따라다소낮지만변동이없을것으로예상하고있다. 먼저이번주에공급계약이본격적으로시작되어질것이며세계최대copper 공급업체인Chile’s Codelco사를선두로계약협상이이루어질것으로밝히고있다. Codelco사는금년미국Paname City를중심으로CIF(cost, insurance and freight), 파운드당2~2.5 cent로운임해왔다. 내륙운송료와관세는일반적으로2~4cent, 트럭당운송premiums는파운드당4~6cent이다. 따라서더많은수요가발생되지않는다면Codelco사는Preminum을증가시키지않거나조금은떨어뜨릴것이라고전망된다. 2. Aluminum 공급업체인Alcoa는5년간운영효율을늘리기위해소비를줄이고Quebec에있는3개의제련소의생산량을증가시키기위해$2.1 billion을지원할것이라고발표하였다. 이에따라Alcoa’s Baie-Cameau, Deschambault, Becancour 제련소를새로운전원공급장치를도입할것으로예상하고있으며도입시연간120,000 metric tons까지그생산량을늘어날것이며그에따라손실도13%줄어들것으로예상하고있다. 3. 오스트리아Aluminum 생산에따르는탄소배출비용은톤당$60이며중국의$8에비하여현저하게높은수준이다. 하지만정부의방침에의해이증가추이는지속될것이며10년후에는오스트리아에서는톤당$200, 중국은$60불로공급면에서중국이압도적으압우세되어질것이라고예상하고있다.   Market Commentary -그리스신임총재내정 -이탈리아예산안가결, 그러나과반수에는못미쳐 -이탈리아총리사퇴압박으로단기적불확실성증가 금일비철금속시장은이탈리아베를루스코니총리가예산안에서승리하였지만과반수의지지를얻지못한엇갈린결과에따라단기적인불확실성이확산되며장후반상승폭을다소반납하는모습을보여주었다. Copper는그리스디폴트우려완화로7900선을소폭하회한채Asia장을시작하였다. 개장직후금일고가인7,933선까지상승했던Copper는금일이탈리아의예산안표결을앞두고경계감이확산되면서추가상승에는실패하였고London장개장전까지관망세를보여주었다. London장개장후Copper는소폭하락세를보였지만7,800선에서지지를확인한후한동안7,800~7,900선사이의박스권에서움직였다. 장후반이탈리아의예산안이통과되었다는소식이전해졌으나과반수를차지하지못하자베를루스코니총리가사퇴압박을받으며정치적인불확실성이확산되기시작하였고Copper는다시7,800선을테스트하며결국전일비약보합으로장을마감하였다. 반면Aluminium은원유상승에힘입어2,140선을회복하였고여타비철금속들은품목별로등락을달리한채금일거래를마감하였다. 금일역시펀더멘털보다그리스, 이탈리아의정치적이슈들에보다민감하게반응하는모습을보여준하루였다. 이탈리아의긴축예산안은통과되었지만베를루스코니총리가의회의과반수확보에실패하였다는소식은이탈리아국채수익률의상승으로이어지며장후반증시와비철금속의상승폭반납을견인하였다. Copper는Cerro Verde 노동조합의파업이한달이상지속되고있고아직파업이해결될기미를보이고있지않다는점에힘입어7,800선에서지지가이루어지고있는모습이다. 또한최근감소추세를보이고있는LME 재고가금일에도3,000톤줄어들면서실물수요의증가세를뒷받침해주었다.명일발표예정인중국CPI는향후중국정부의통화정책에영향을끼칠수있는중요한지표이기에이에대한관심이필요하며, 그리스와이탈리아등유로존역내재정불량국들의정치적상황이어떻게전개될지지속적인관심을가져야할것이다.   <img src="https://t1.daumcdn.net/cfile/cafe/113985434EB9BBDE38" class="txc-image" style="CLEAR: none; FLOAT: none" actualwidth="541" hspace="1" width="541" vspace="1" border="0" id="A_113985434EB9BBDE38BA13"/>   <img src="https://t1.daumcdn.net/cfile/cafe/116C8D434EB9BBDF02" class="txc-image" style="CLEAR: none; FLOAT: none" actualwidth="500" hspace="1" width="500" vspace="1" border="0" id="A_116C8D434EB9BBDF02A0AB"/>   발전용 유연탄 국제가격 (단위:us/mt)   <TABLE id=tbl cellSpacing=1 cellPadding=1 width=641 bgColor=#e2e2e2 border=0> <TBODY> <TR align=middle bgColor=#f4deda> <TD height=27>구분</TD> <TD width=72>국가 </TD> <TD width=88>지역</TD> <TD width=60>전주가격</TD> <TD width=58>금주가격 </TD> <TD width=59>변동폭</TD> <TD width=67>변동율 </TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>CIF Japan Basket Price</TD> <TD width=72>일본</TD> <TD>-</TD> <TD>127.00</TD> <TD>126.00</TD> <TD>-1.00</TD> <TD>-0.79</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>CIF Korea 6,080kcal/kg</TD> <TD width=72>한국</TD> <TD>-</TD> <TD>128.00</TD> <TD>127.50</TD> <TD>-0.50</TD> <TD>-0.39</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>CIF ARA 6,000kcal/kg</TD> <TD width=72>네델란드/벨기에</TD> <TD>ARA</TD> <TD>120.10</TD> <TD>118.00</TD> <TD>-2.10</TD> <TD>-1.75</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>FOB Richard Bay 6,000kcal/kg</TD> <TD width=72>남아공</TD> <TD>Richards Bay</TD> <TD>110.25</TD> <TD>108.90</TD> <TD>-1.35</TD> <TD>-1.22</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>FOB Qinhuangdao 6,200kcal/kg</TD> <TD width=72>중국</TD> <TD>Qinhuangdao</TD> <TD>134.25</TD> <TD>134.50</TD> <TD>0.25</TD> <TD>0.19</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>FOB Kalimantan 5,900kcal/kg</TD> <TD width=72>인도네시아</TD> <TD>Kalimantan</TD> <TD>101.00</TD> <TD>100.00</TD> <TD>-1.00</TD> <TD>-0.99</TD></TR> <TR align=middle bgColor=#fffdfa> <TD height=20>FOB Newcastle 6,300kcal/kg</TD> <TD width=72>호주</TD> <TD>Newcastle</TD> <TD>117.90</TD> <TD>116.90</TD> <TD>-1.00</TD> <TD>-0.85</TD></TR></TBODY></TABLE>    Minor Metal    <TABLE id=tbl cellSpacing=1 cellPadding=1 width=640 bgColor=#e2e2e2 border=0> <TBODY> <TR align=middle bgColor=#f8e9e6> <TD bgColor=#f8e9e6 rowSpan=2>광종</TD> <TD vAlign=center bgColor=#f8e9e6 colSpan=3> 국제가격</TD></TR> <TR> <TD align=middle bgColor=#f8e9e6>단위</TD> <TD align=middle bgColor=#f8e9e6>가격</TD> <TD align=middle bgColor=#f8e9e6>가격기준</TD></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>게르마늄</TD> <TD align=right width=73>U＄/kg </TD> <TD align=right width=75>1,350.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market,99.99%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>로듐</TD> <TD align=right width=73>U＄/troy oz </TD> <TD align=right width=75>1,600.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market, warehouse 99.9%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>루테튬</TD> <TD align=right width=73>U＄/troy oz </TD> <TD align=right width=75>120.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market, warehouse 99.9%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>리튬</TD> <TD align=right width=73>US＄/톤 </TD> <TD align=right width=75>5,346.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Fob China 탄산리튬 99.9%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>마그네슘</TD> <TD align=right width=73>U＄/ton </TD> <TD align=right width=75>3,150.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>망간</TD> <TD align=right width=73>U＄/ton </TD> <TD align=right width=75>3,350.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB freemarket electrolytic manganese flake, min.99.7%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>몰리브덴</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>12.85</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Europe free marketmolybdic oxide, 산화몰리브덴 </TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>바나듐</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>15.13</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>US free market ferro-vanadium warehouse Pittsburgh, 페로바나듐</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>바나듐</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>6.25</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Vanadium pentoxide cif Europe min 98% V2O5, 오산화바나듐</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>백금(플래티넘)</TD> <TD align=right width=73>U＄/troy oz </TD> <TD align=right width=75>1,637.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market, warehouse 99.9%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>비소</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>0.63</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>셀레늄</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>66.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>수은</TD> <TD align=right width=73>U＄/flask </TD> <TD align=right width=75>2,100.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>안티모니</TD> <TD align=right width=73>U＄/ton </TD> <TD align=right width=75>14,300.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market, warehouse Rotterdam</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>우라늄</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>52.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Nuexco spot price indicator U3O8</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>이리듐</TD> <TD align=right width=73>U＄/troy oz </TD> <TD align=right width=75>1,060.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market min99.9%, in warehouse</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>인듐</TD> <TD align=right width=73>U＄/kg </TD> <TD align=right width=75>635.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market, 99.9%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>창연(비스무스)</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>12.45</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>철광석</TD> <TD align=right width=73>U＄/ton </TD> <TD align=right width=75>131.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Cfr main Chinaport, min 63.5%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>카드뮴</TD> <TD align=right width=73>cents/lb </TD> <TD align=right width=75>117.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market, min 99.95%</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>코발트</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>15.43</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market, High Grade</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>크롬</TD> <TD align=right width=73>U＄/ton </TD> <TD align=right width=75>12,450.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>탄탈륨</TD> <TD align=right width=73>U＄/lb </TD> <TD align=right width=75>39.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Spot Tantalite Ore</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>텅스텐</TD> <TD align=right width=73>U＄/mtu </TD> <TD align=right width=75>452.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market, 텅스텐 APT</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>텅스텐광석</TD> <TD align=right width=73>U＄/mtu </TD> <TD align=right width=75>150.00</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>Min. 65% WO3, 산화텅스텐</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>티타늄</TD> <TD align=right width=73>U＄/kg </TD> <TD align=right width=75>7.55</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>MB free market ferro-titanium 70% Europe, 페로티타늄</TD></TR> <TR></TR> <TR align=middle bgColor=#fffdfa> <TD width=90 bgColor=#fffdfa rowSpan=0>팔라듐</TD> <TD align=right width=73>U＄/troy oz </TD> <TD align=right width=75>669.50</TD> <TD style="PADDING-LEFT: 10px" align=left rowSpan=0>European free market, warehouse 99.9%</TD></TR></TBODY></TABLE>   <TABLE class=OuterBox cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TD bgColor=#ffffff> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD><IMG height=83 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fwww.koreazinc.co.kr%2FserviceLME%2Fimage%2Flmeprice_pop_title.gif" width=792></TD></TR> <TR> <TD> </TD></TR> <TR> <TD align=left> <TABLE class=InnerBox cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TD align=middle> <TABLE> <TBODY> <TR> <TD> <TABLE width="100%"> <TBODY> <TR> <xFORM id=frm1 name=frm1 action=LMEPRICE.asp method=post target=_self> <TD style="TEXT-ALIGN: right" colSpan=5><SELECT id=cbx_YY style="WIDTH: 60px" size=1 name=cbx_YY> <OPTION value=2011 selected>2011<OPTION value=2010>2010<OPTION value=2009>2009<OPTION value=2008>2008</OPTION></SELECT>  Year   <SELECT id=cbx_MM style="WIDTH: 40px" size=1 name=cbx_MM> <OPTION value=01>1<OPTION value=02>2<OPTION value=03>3<OPTION value=04>4<OPTION value=05>5<OPTION value=06>6<OPTION value=07>7<OPTION value=08>8<OPTION value=09>9<OPTION value=10>10<OPTION value=11 selected>11<OPTION value=12>12</OPTION></SELECT>  Month   <SELECT id=cbx_DD style="WIDTH: 40px" size=1 name=cbx_DD> <OPTION value=01>1<OPTION value=02>2<OPTION value=03>3<OPTION value=04>4<OPTION value=05>5<OPTION value=06>6<OPTION value=07>7<OPTION value=08 selected>8<OPTION value=09>9<OPTION value=10>10<OPTION value=11>11<OPTION value=12>12<OPTION value=13>13<OPTION value=14>14<OPTION value=15>15<OPTION value=16>16<OPTION value=17>17<OPTION value=18>18<OPTION value=19>19<OPTION value=20>20<OPTION value=21>21<OPTION value=22>22<OPTION value=23>23<OPTION value=24>24<OPTION value=25>25<OPTION value=26>26<OPTION value=27>27<OPTION value=28>28<OPTION value=29>29<OPTION value=30>30<OPTION value=31>31</OPTION></SELECT>  Day   </TD> <TD style="TEXT-ALIGN: center" colSpan=3><A href="http://www.koreazinc.co.kr/serviceLME/LMEPRICE.asp#"><IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fwww.koreazinc.co.kr%2FserviceLME%2Fimage%2Fsearch.gif" width=60 border=0></A> <A href="http://www.koreazinc.co.kr/serviceLME/LMEPRICE.asp#"><IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fwww.koreazinc.co.kr%2FserviceLME%2Fimage%2Fprint.gif" width=45 border=0></A> <A href="http://www.koreazinc.co.kr/serviceLME/LMEPRICE.asp#"><IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fwww.koreazinc.co.kr%2FserviceLME%2Fimage%2Fprintsetup.gif" width=80 border=0></A> </TD></xFORM></TR></TBODY></TABLE></TD></TR> <TR> <TD> <HR> </TD></TR> <TR> <TD align=middle>LME DAILY PRICE (11/11/08  TUE ) </TD></TR> <TR> <TR> <TD align=right>(UNIT:$/MT)</TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=160> </TD> <TD class=table_hdtd width=80>MONTH</TD> <TD class=table_hdtd width=80>Zn</TD> <TD class=table_hdtd width=80>Pb</TD> <TD class=table_hdtd width=80>Cu</TD> <TD class=table_hdtd width=80>Al</TD> <TD class=table_hdtd width=80>Ni</TD> <TD class=table_hdtd width=80>Sn</TD> <TD class=table_hdtd width=80>Co</TD> <TD class=table_hdtd width=80>Mo</TD></TR> <TR> <TD class=table_hdtd>OFFICIAL</TD> <TD class=table_hdtd_in>CASH</TD> <TD class=table_td>1,953.00</TD> <TD class=table_td>1,995.50</TD> <TD class=table_td>7,820.50</TD> <TD class=table_td>2,093.00</TD> <TD class=table_td>18,565.00</TD> <TD class=table_td>22,200.00</TD> <TD class=table_td>29,500.00</TD> <TD class=table_td>31,250.00</TD></TR> <TR> <TD class=table_hdtd> </TD> <TD class=table_hdtd_in>3M</TD> <TD class=table_td>1,960.50</TD> <TD class=table_td>2,020.00</TD> <TD class=table_td>7,836.00</TD> <TD class=table_td>2,111.50</TD> <TD class=table_td>18,560.00</TD> <TD class=table_td>22,180.00</TD> <TD class=table_td>29,500.00</TD> <TD class=table_td>31,250.00</TD></TR> <TR> <TD class=table_hdtd>UNOFFICIAL</TD> <TD class=table_hdtd_in>CASH</TD> <TD class=table_td>1,979.00</TD> <TD class=table_td>2,011.00</TD> <TD class=table_td>7,817.00</TD> <TD class=table_td>2,099.00</TD> <TD class=table_td>18,455.00</TD> <TD class=table_td>22,315.00</TD> <TD class=table_td>0.00</TD> <TD class=table_td>0.00</TD></TR> <TR> <TD class=table_hdtd> </TD> <TD class=table_hdtd_in>3M</TD> <TD class=table_td>1,987.00</TD> <TD class=table_td>2,035.00</TD> <TD class=table_td>7,835.00</TD> <TD class=table_td>2,117.00</TD> <TD class=table_td>18,475.00</TD> <TD class=table_td>22,350.00</TD> <TD class=table_td>0.00</TD> <TD class=table_td>0.00</TD></TR> <TR> <TD class=table_hdtd>CLOSING</TD> <TD class=table_hdtd_in>CASH</TD> <TD class=table_td>1,993.50</TD> <TD class=table_td>1,996.75</TD> <TD class=table_td>7,782.50</TD> <TD class=table_td>2,119.25</TD> <TD class=table_td>18,330.00</TD> <TD class=table_td>22,167.50</TD> <TD class=table_td>29,525.00</TD> <TD class=table_td>30,250.00</TD></TR> <TR> <TD class=table_hdtd> </TD> <TD class=table_hdtd_in>3M</TD> <TD class=table_td>2,000.00</TD> <TD class=table_td>2,021.00</TD> <TD class=table_td>7,800.00</TD> <TD class=table_td>2,140.00</TD> <TD class=table_td>18,350.00</TD> <TD class=table_td>22,205.00</TD> <TD class=table_td>29,500.00</TD> <TD class=table_td>30,250.00</TD></TR> <TR> <TD class=table_hdtd> </TD> <TD class=table_hdtd_in>15M</TD> <TD class=table_td>2,070.00</TD> <TD class=table_td>2,086.00</TD> <TD class=table_td>7,810.00</TD> <TD class=table_td>2,231.50</TD> <TD class=table_td>18,389.00</TD> <TD class=table_td>22,308.50</TD> <TD class=table_td>28,575.00</TD> <TD class=table_td>31,475.00</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=160>FORWARD PRICE</TD> <TD class=table_hdtd width=80>2011 / 11</TD> <TD class=table_hdtd width=80>2011 / 12</TD> <TD class=table_hdtd width=80>2012 / 1</TD> <TD class=table_hdtd width=80>2012 / 2</TD> <TD class=table_hdtd width=80>2012 / 3</TD> <TD class=table_hdtd width=80>2012 / 4</TD> <TD class=table_hdtd width=80>2012 / 5</TD> <TD class=table_hdtd width=80>2012 / 6</TD> <TD class=table_hdtd width=80>2012 / 7</TD></TR> <TR> <TD class=table_hdtd>ZINC</TD> <TD class=table_td>1,995.00 </TD> <TD class=table_td>2,001.00</TD> <TD class=table_td>1,997.00</TD> <TD class=table_td>2,000.25</TD> <TD class=table_td>2,007.25</TD> <TD class=table_td>2,013.75</TD> <TD class=table_td>2,020.25</TD> <TD class=table_td>2,027.25</TD> <TD class=table_td>2,034.00</TD></TR> <TR> <TD class=table_hdtd>LEAD</TD> <TD class=table_td>1,999.25 </TD> <TD class=table_td>2,009.25</TD> <TD class=table_td>2,017.50</TD> <TD class=table_td>2,023.50</TD> <TD class=table_td>2,030.00</TD> <TD class=table_td>2,036.00</TD> <TD class=table_td>2,042.00</TD> <TD class=table_td>2,048.50</TD> <TD class=table_td>2,053.50</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=200 colSpan=2> </TD> <TD class=table_hdtd width=70>Zn</TD> <TD class=table_hdtd width=70>Pb</TD> <TD class=table_hdtd width=70>Cu</TD> <TD class=table_hdtd width=70>Al</TD> <TD class=table_hdtd width=70>Ni</TD> <TD class=table_hdtd width=70>Sn</TD> <TD class=table_hdtd width=70>Co</TD> <TD class=table_hdtd width=70>Mo</TD></TR> <TR> <TD class=table_hdtd width=150>OPEN INTEREST(LOT)</TD> <TD class=table_hdtd_in width=70>PREVIOUS</TD> <TD class=table_td>279,968</TD> <TD class=table_td>108,710</TD> <TD class=table_td>291,542</TD> <TD class=table_td>889,961</TD> <TD class=table_td>97,827</TD> <TD class=table_td>15,640</TD> <TD class=table_td>231</TD> <TD class=table_td>24</TD></TR> <TR> <TD class=table_hdtd width=150>VOLUME(LOT)</TD> <TD class=table_hdtd_in width=70>PREVIOUS</TD> <TD class=table_td>122,414</TD> <TD class=table_td>63,929</TD> <TD class=table_td>169,869</TD> <TD class=table_td>266,207</TD> <TD class=table_td>30,985</TD> <TD class=table_td>6,949</TD> <TD class=table_td>4</TD> <TD class=table_td>4</TD></TR></TBODY></TABLE></TD> <TR> <TD> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 width="98%" bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=160 rowSpan=2>EXCHANGE RATE(US$)</TD> <TD class=table_hdtd width=80>WON</TD> <TD class=table_hdtd width=80>EUR</TD> <TD class=table_hdtd width=80>YEN</TD> <TD class=table_hdtd width=80>US$/AS$</TD></TR> <TR> <TD class=table_td>1,115.05</TD> <TD class=table_td>1.3832</TD> <TD class=table_td>77.76</TD> <TD class=table_td>1.0381</TD></TR></TBODY></TABLE></TD> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=180>NYM WTI ($/Barrel)</TD> <TD class=table_td width=100>95.52</TD></TR> <TR> <TD class=table_hdtd>Brent Crude ($/Barrel)</TD> <TD class=table_td>115.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=170>COMEX</TD> <TD class=table_hdtd width=75>Au($/OZ)</TD> <TD class=table_td width=80>1,790.30</TD> <TD class=table_hdtd width=75>Ag($/OZ)</TD> <TD class=table_td width=80>34.8120</TD> <TD class=TABLE_HDTD width=80 rowSpan=2>USA STOCK</TD> <TD class=table_hdtd width=80>DJI</TD> <TD class=table_hdtd width=80>CHANGE</TD> <TD class=TABLE_HDTD width=80 rowSpan=2>SHANGHAI STOCK</TD> <TD class=table_hdtd width=80>SSEC</TD></TR> <TR> <TD class=table_hdtd>BALTIC DRY INDEX</TD> <TD class=table_td style="TEXT-ALIGN: center" colSpan=2>1,759</TD> <TD class=table_hdtd>Cu(¢/Lb)</TD> <TD class=table_td style="TEXT-ALIGN: right">353.20</TD> <TD class=table_td>12,170.18</TD> <TD class=table_td>101.79</TD> <TD class=table_td style="TEXT-ALIGN: right">2,503.84</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=160 rowSpan=2>LIBOR(US$)</TD> <TD class=table_hdtd width=80>1M</TD> <TD class=table_hdtd width=80>2M</TD> <TD class=table_hdtd width=80>3M</TD> <TD class=table_hdtd width=80>4M</TD> <TD class=table_hdtd width=80>5M</TD> <TD class=table_hdtd width=80>6M</TD> <TD class=table_hdtd width=80>7M</TD> <TD class=table_hdtd width=80>8M</TD> <TD class=table_hdtd width=80>9M</TD></TR> <TR> <TD class=table_td width=80>0.24778</TD> <TD class=table_td width=80>0.34228</TD> <TD class=table_td width=80>0.44417</TD> <TD class=table_td width=80>0.51222</TD> <TD class=table_td width=80>0.57444</TD> <TD class=table_td width=80>0.64167</TD> <TD class=table_td width=80>0.69367</TD> <TD class=table_td width=80>0.69367</TD> <TD class=table_td width=80>0.74217</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TD class=table_hdtd style="BORDER-RIGHT: #b4b281 1px solid; BORDER-TOP: #b4b281 1px solid; BORDER-LEFT: #b4b281 1px solid; BORDER-BOTTOM: #b4b281 0px solid" colSpan=3>MONTH/YEAR AVERAGE</TD></TR> <TR style="VERTICAL-ALIGN: top"> <TD align=middle width=110 bgColor=#ffffff> <TABLE cellSpacing=1 cellPadding=0 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd_in align=middle colSpan=2>(01 - 08)</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Zn </TD> <TD class="table_td table_td_YMAvg" width=70>1,920.75 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Pb </TD> <TD class="table_td table_td_YMAvg" width=70>1,993.58 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Ag </TD> <TD class="table_td table_td_YMAvg" width=70>34.10 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Al </TD> <TD class="table_td table_td_YMAvg" width=70>2,110.08 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Sn </TD> <TD class="table_td table_td_YMAvg" width=70>21,900.00 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Ni </TD> <TD class="table_td table_td_YMAvg" width=70>18,602.50 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Cu </TD> <TD class="table_td table_td_YMAvg" width=70>7,823.83 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Au </TD> <TD class="table_td table_td_YMAvg" width=70>1,746.58 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Co </TD> <TD class="table_td table_td_YMAvg" width=70>28,758.33 </TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg" width=60>Mo </TD> <TD class="table_td table_td_YMAvg" width=70>30,108.33 </TD></TR></TBODY></TABLE></TD> <TD style="BORDER-RIGHT: #b4b281 0px solid; PADDING-RIGHT: 1px; BORDER-TOP: #b4b281 1px solid; PADDING-LEFT: 0px; FONT-SIZE: 1pt; PADDING-BOTTOM: 0px; BORDER-LEFT: #b4b281 0px solid; PADDING-TOP: 0px; BORDER-BOTTOM: #b4b281 0px solid"> </TD> <TD align=right bgColor=#ffffff> <TABLE cellSpacing=1 cellPadding=0 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd_in width=100> </TD> <TD class=table_hdtd_in width=80>Zn</TD> <TD class=table_hdtd_in width=80>Pb</TD> <TD class=table_hdtd_in width=80>Cu</TD> <TD class=table_hdtd_in width=80>Al</TD> <TD class=table_hdtd_in width=80>Ni</TD> <TD class=table_hdtd_in width=80>Au</TD> <TD class=table_hdtd_in width=80>Ag</TD> <TD class=table_hdtd_in width=80>Co</TD> <TD class=table_hdtd_in width=80>Mo</TD> <TD class=table_hdtd_in width=80>Sn</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg ">2007 AVE</TD> <TD class="table_td table_td_YMAvg">3,242.42</TD> <TD class="table_td table_td_YMAvg">2,580.07</TD> <TD class="table_td table_td_YMAvg">7,118.53</TD> <TD class="table_td table_td_YMAvg">2,634.00</TD> <TD class="table_td table_td_YMAvg">36,396.47</TD> <TD class="table_td table_td_YMAvg">696.43</TD> <TD class="table_td table_td_YMAvg">13.38000</TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg">14,535.54</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg ">2008 AVE</TD> <TD class="table_td table_td_YMAvg">1,874.71</TD> <TD class="table_td table_td_YMAvg">2,090.66</TD> <TD class="table_td table_td_YMAvg">6,955.88</TD> <TD class="table_td table_td_YMAvg">2,618.00</TD> <TD class="table_td table_td_YMAvg">21,110.65</TD> <TD class="table_td table_td_YMAvg">872.37</TD> <TD class="table_td table_td_YMAvg">14.99000</TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg">18,498.62</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg ">2009 AVE</TD> <TD class="table_td table_td_YMAvg">1,655.11</TD> <TD class="table_td table_td_YMAvg">1,719.27</TD> <TD class="table_td table_td_YMAvg">5,149.74</TD> <TD class="table_td table_td_YMAvg">1,664.83</TD> <TD class="table_td table_td_YMAvg">14,654.63</TD> <TD class="table_td table_td_YMAvg">973.05</TD> <TD class="table_td table_td_YMAvg">14.65390</TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg"></TD> <TD class="table_td table_td_YMAvg">13,662.84</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg ">2010 AVE</TD> <TD class="table_td table_td_YMAvg">2,158.86</TD> <TD class="table_td table_td_YMAvg">2,147.56</TD> <TD class="table_td table_td_YMAvg">7,539.32</TD> <TD class="table_td table_td_YMAvg">2,173.00</TD> <TD class="table_td table_td_YMAvg">21,816.94</TD> <TD class="table_td table_td_YMAvg">1,227.04</TD> <TD class="table_td table_td_YMAvg">20.19289</TD> <TD class="table_td table_td_YMAvg">39,175.93</TD> <TD class="table_td table_td_YMAvg">34,289.72</TD> <TD class="table_td table_td_YMAvg">20,458.35</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 05</TD> <TD class="table_td table_td_YMAvg">2,160.43</TD> <TD class="table_td table_td_YMAvg">2,420.38</TD> <TD class="table_td table_td_YMAvg">8,927.05</TD> <TD class="table_td table_td_YMAvg">2,592.18</TD> <TD class="table_td table_td_YMAvg">24,210.00</TD> <TD class="table_td table_td_YMAvg">1,512.18</TD> <TD class="table_td table_td_YMAvg">36.75000</TD> <TD class="table_td table_td_YMAvg">38,742.50</TD> <TD class="table_td table_td_YMAvg">37,620.00</TD> <TD class="table_td table_td_YMAvg">28,733.50</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 06</TD> <TD class="table_td table_td_YMAvg">2,230.48</TD> <TD class="table_td table_td_YMAvg">2,512.20</TD> <TD class="table_td table_td_YMAvg">9,045.43</TD> <TD class="table_td table_td_YMAvg">2,555.41</TD> <TD class="table_td table_td_YMAvg">22,354.09</TD> <TD class="table_td table_td_YMAvg">1,528.38</TD> <TD class="table_td table_td_YMAvg">35.79500</TD> <TD class="table_td table_td_YMAvg">36,527.27</TD> <TD class="table_td table_td_YMAvg">35,777.27</TD> <TD class="table_td table_td_YMAvg">25,576.36</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 07</TD> <TD class="table_td table_td_YMAvg">2,390.55</TD> <TD class="table_td table_td_YMAvg">2,682.60</TD> <TD class="table_td table_td_YMAvg">9,619.24</TD> <TD class="table_td table_td_YMAvg">2,512.00</TD> <TD class="table_td table_td_YMAvg">23,731.19</TD> <TD class="table_td table_td_YMAvg">1,568.53</TD> <TD class="table_td table_td_YMAvg">37.91714</TD> <TD class="table_td table_td_YMAvg">35,514.29</TD> <TD class="table_td table_td_YMAvg">32,752.38</TD> <TD class="table_td table_td_YMAvg">27,312.86</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 08</TD> <TD class="table_td table_td_YMAvg">2,211.82</TD> <TD class="table_td table_td_YMAvg">2,404.70</TD> <TD class="table_td table_td_YMAvg">9,041.30</TD> <TD class="table_td table_td_YMAvg">2,392.66</TD> <TD class="table_td table_td_YMAvg">22,083.86</TD> <TD class="table_td table_td_YMAvg">1,759.50</TD> <TD class="table_td table_td_YMAvg">40.29818</TD> <TD class="table_td table_td_YMAvg">36,477.27</TD> <TD class="table_td table_td_YMAvg">33,127.27</TD> <TD class="table_td table_td_YMAvg">24,418.64</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 09</TD> <TD class="table_td table_td_YMAvg">2,076.77</TD> <TD class="table_td table_td_YMAvg">2,298.80</TD> <TD class="table_td table_td_YMAvg">8,314.84</TD> <TD class="table_td table_td_YMAvg">2,296.68</TD> <TD class="table_td table_td_YMAvg">20,392.05</TD> <TD class="table_td table_td_YMAvg">1,775.94</TD> <TD class="table_td table_td_YMAvg">38.15455</TD> <TD class="table_td table_td_YMAvg">34,775.00</TD> <TD class="table_td table_td_YMAvg">32,159.09</TD> <TD class="table_td table_td_YMAvg">22,655.23</TD></TR> <TR> <TD class="table_hdtd_in table_td_YMAvg">2011 / 10</TD> <TD class="table_td table_td_YMAvg">1,859.17</TD> <TD class="table_td table_td_YMAvg">1,948.60</TD> <TD class="table_td table_td_YMAvg">7,347.50</TD> <TD class="table_td table_td_YMAvg">2,172.21</TD> <TD class="table_td table_td_YMAvg">18,886.43</TD> <TD class="table_td table_td_YMAvg">1,667.89</TD> <TD class="table_td table_td_YMAvg">31.97476</TD> <TD class="table_td table_td_YMAvg">31,238.10</TD> <TD class="table_td table_td_YMAvg">29,809.52</TD> <TD class="table_td table_td_YMAvg">21,792.62</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD width=160></TD> <TD width=80></TD> <TD width=80></TD> <TD width=80></TD> <TD width=80></TD> <TD width=80></TD> <TD width=80></TD> <TD width=80></TD></TR> <TR style="VERTICAL-ALIGN: top"> <TD style="VERTICAL-ALIGN: top" colSpan=4> <TABLE cellSpacing=1 cellPadding=1 width="98%" bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=80 rowSpan=6>PRECIOUS METALS</TD> <TD class=table_hdtd width=70 rowSpan=3>SILVER ($/OZ)</TD> <TD class=table_hdtd_in width=80>LONDON</TD> <TD class=table_hdtd_in width=80>CASH</TD> <TD class=table_td width=80>34.6400</TD></TR> <TR> <TD class=table_hdtd_in>U.S.</TD> <TD class=table_hdtd_in>H.H.</TD> <TD class=table_td>34.7900</TD></TR> <TR> <TD class=table_hdtd_in colSpan=2>ASIA SPOT</TD> <TD class=table_td>34.9800</TD></TR> <TR> <TD class=table_hdtd rowSpan=3>GOLD ($/OZ)</TD> <TD class=table_hdtd_in rowSpan=2>LONDON</TD> <TD class=table_hdtd_in>AM</TD> <TD class=table_td>1,794.00</TD></TR> <TR> <TD class=table_hdtd_in>PM</TD> <TD class=table_td>1,795.00</TD></TR> <TR> <TD class=table_hdtd_in colSpan=2>ASIA SPOT</TD> <TD class=table_td>1,787.70</TD></TR></TBODY></TABLE></TD> <TD style="VERTICAL-ALIGN: top" vAlign=top colSpan=4> <TABLE cellSpacing=1 cellPadding=1 bgColor=#b4b281 border=0> <TBODY> <TR> <TD class=table_hdtd width=80 rowSpan=9>MINOR METALS</TD> <TD class=table_hdtd width=120> </TD> <TD class=table_hdtd width=80>Buy</TD> <TD class=table_hdtd width=80>Sell</TD></TR> <TR> <TD class=table_hdtd_in>Cd($/LB)</TD> <TD class=table_td>1.30</TD> <TD class=table_td>1.35</TD></TR> <TR> <TD class=table_hdtd_in>Bi($/LB)</TD> <TD class=table_td>11.50</TD> <TD class=table_td>12.50</TD></TR> <TR> <TD class=table_hdtd_in>Co($/LB)</TD> <TD class=table_td>14.25</TD> <TD class=table_td>15.00</TD></TR> <TR> <TD class=table_hdtd_in>Sb 99.65%($/MT)</TD> <TD class=table_td>63.00</TD> <TD class=table_td>70.00</TD></TR> <TR> <TD class=table_hdtd_in>Indium($/kg)</TD> <TD class=table_td>13,500.00</TD> <TD class=table_td>14,100.00</TD></TR> <TR> <TD class=table_hdtd_in>Gallium($/kg)</TD> <TD class=table_td>630.00</TD> <TD class=table_td>690.00</TD></TR> <TR> <TD class=table_hdtd_in>Germanium($/kg)</TD> <TD class=table_td>600.00</TD> <TD class=table_td>660.00</TD></TR> <TR> <TD class=table_hdtd_in>Tellurium($/kg)</TD> <TD class=table_td>1,200.00</TD> <TD class=table_td>1,300.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD style="FONT-SIZE: 7pt; MARGIN-BOTTOM: 0px; PADDING-BOTTOM: 0px" align=right>(UNIT:MT)</TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#9c9c9c border=0> <TBODY> <TR> <TD class=table_hdtd02 width=160> </TD> <TD class=table_hdtd02 width=80> </TD> <TD class=table_hdtd02 width=80>PREVIOUS</TD> <TD class=table_hdtd02 width=80>11/08</TD> <TD class=table_hdtd02 width=80>+/-</TD> <TD class=table_hdtd02 width=260 colSpan=3>ZINC STOCK</TD></TR> <TR> <TD class=table_hdtd02 width=120 rowSpan=9>LME STOCKS MOVEMENT</TD> <TD class=table_hdtd_in02>Zn</TD> <TD class=table_td width=80>763,075</TD> <TD class=table_td width=80>761,850</TD> <TD class=table_td width=80>-1,225</TD> <TD class=table_hdtd_in02 width=100>S'PORE</TD> <TD class=table_td width=80>2,275</TD> <TD class=table_td width=80>0</TD></TR> <TR> <TD class=table_hdtd_in02>Pb</TD> <TD class=table_td>383,400</TD> <TD class=table_td>382,175</TD> <TD class=table_td>-1,225</TD> <TD class=table_hdtd_in02>U.S.A</TD> <TD class=table_td>609,925</TD> <TD class=table_td>-1,225</TD></TR> <TR> <TD class=table_hdtd_in02>Cu</TD> <TD class=table_td>415,325</TD> <TD class=table_td>412,325</TD> <TD class=table_td>-3,000</TD> <TD class=table_hdtd_in02>DUBAI</TD> <TD class=table_td>2,000</TD> <TD class=table_td>0</TD></TR> <TR> <TD class=table_hdtd_in02>Al</TD> <TD class=table_td>4,546,475</TD> <TD class=table_td>4,543,575</TD> <TD class=table_td>-2,900</TD> <TD class=table_hdtd_in02>EUROPE</TD> <TD class=table_td>116,325</TD> <TD class=table_td>0</TD></TR> <TR> <TD class=table_hdtd_in02>Ni</TD> <TD class=table_td>85,056</TD> <TD class=table_td>83,640</TD> <TD class=table_td>-1,416</TD> <TD class=table_hdtd_in02>JOHOR</TD> <TD class=table_td>113,300</TD> <TD class=table_td>0</TD></TR> <TR> <TD class=table_hdtd_in02>Sn</TD> <TD class=table_td>14,990</TD> <TD class=table_td>14,990</TD> <TD class=table_td>0</TD> <TD class=table_hdtd02 width=240 colSpan=3>LEAD STOCK</TD></TR> <TR> <TD class=table_hdtd_in02>Al.A</TD> <TD class=table_td>137,240</TD> <TD class=table_td>137,240</TD> <TD class=table_td>0</TD> <TD class=table_hdtd_in02>S'PORE</TD> <TD class=table_td>66,300</TD> <TD class=table_td>0</TD></TR> <TR> <TD class=table_hdtd_in02></TD> <TD class=table_td></TD> <TD class=table_td></TD> <TD class=table_td></TD> <TD class=table_hdtd_in02>Malyasia</TD> <TD class=table_td>132,100</TD> <TD class=table_td>0</TD></TR> <TR> <TD class=table_hdtd_in02></TD> <TD class=table_td></TD> <TD class=table_td></TD> <TD class=table_td></TD> <TD class=table_hdtd_in02>U.S.A</TD> <TD class=table_td>74,100</TD> <TD class=table_td>-650</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#9c9c9c border=0> <TBODY> <TR> <TD class=table_hdtd width=200 rowSpan=3>LME CANCELED WARRANT</TD> <TD class=table_hdtd width=60>Item</TD> <TD class=table_hdtd width=130>Zn</TD> <TD class=table_hdtd width=130>Pb</TD> <TD class=table_hdtd width=130>Cu</TD> <TD class=table_hdtd width=130>Al</TD></TR> <TR> <TD class=table_hdtd_in>MT</TD> <TD class=table_td>68,600</TD> <TD class=table_td>20,000</TD> <TD class=table_td>38,175</TD> <TD class=table_td>195,450</TD></TR> <TR> <TD class=table_hdtd_in>Change</TD> <TD class=table_td>50</TD> <TD class=table_td>425</TD> <TD class=table_td>1,100</TD> <TD class=table_td>0</TD></TR></TBODY></TABLE></TD></TR> <TR> <TD> <TABLE cellSpacing=1 cellPadding=1 bgColor=#9c9c9c border=0> <TBODY> <TR> <TD class=table_hdtd width=130 rowSpan=7>SHFE Yuan/US$: 6.3247</TD> <TD class=table_hdtd width=50>ITEM</TD> <TD class=table_hdtd width=60>MONTH</TD> <TD class=table_hdtd width=80>PREVIOUS</TD> <TD class=table_hdtd width=80>11/08</TD> <TD class=table_hdtd width=60>+/-</TD> <TD class=table_hdtd width=80>U$/MT</TD> <TD class=table_hdtd width=80>Conversion</TD> <TD class=table_hdtd width=140 colSpan=2>SHANGHAI STOCK</TD></TR> <TR> <TD class=table_hdtd_in>Zn</TD> <TD class=table_hdtd_in>CASH</TD> <TD class=table_td>15,340</TD> <TD class=table_td>15,350</TD> <TD class=table_td>10</TD> <TD class=table_td>2,426.99</TD> <TD class=table_td>2,005.78</TD> <TD class=table_td width=70>370,501</TD> <TD class=table_td width=70>-4,787</TD></TR> <TR> <TD class=table_hdtd_in></TD> <TD class=table_hdtd_in>3M</TD> <TD class=table_td>15,345</TD> <TD class=table_td>15,325</TD> <TD class=table_td>-20</TD> <TD class=table_td>2,423.04</TD> <TD class=table_td>2,002.51</TD> <TD class=table_td width=70></TD> <TD class=table_td width=70></TD></TR> <TR> <TD class=table_hdtd_in>Pn</TD> <TD class=table_hdtd_in>SEP</TD> <TD class=table_td>15,400</TD> <TD class=table_td>15,310</TD> <TD class=table_td>-90</TD> <TD class=table_td>2,420.67</TD> <TD class=table_td>2,000.55</TD> <TD class=table_td width=70>52,828</TD> <TD class=table_td width=70>-1,398</TD></TR> <TR> <TD class=table_hdtd_in></TD> <TD class=table_hdtd_in>OCT</TD> <TD class=table_td>15,420</TD> <TD class=table_td>15,335</TD> <TD class=table_td>-85</TD> <TD class=table_td>2,424.62</TD> <TD class=table_td>2,003.82</TD> <TD class=table_td width=70></TD> <TD class=table_td width=70></TD></TR> <TR> <TD class=table_hdtd_in>Cu</TD> <TD class=table_hdtd_in>CASH</TD> <TD class=table_td>58,550</TD> <TD class=table_td>58,480</TD> <TD class=table_td>-70</TD> <TD class=table_td>9,246.29</TD> <TD class=table_td>7,641.56</TD> <TD class=table_td width=70>83,868</TD> <TD class=table_td width=70>10,100</TD></TR> <TR> <TD class=table_hdtd_in></TD> <TD class=table_hdtd_in>3M</TD> <TD class=table_td>57,950</TD> <TD class=table_td>57,840</TD> <TD class=table_td>-110</TD> <TD class=table_td>9,145.10</TD> <TD class=table_td>7,557.93</TD> <TD class=table_td width=70></TD> <TD class=table_td width=70></TD></TR></TBODY></TABLE></TD></TR> <TR style="HEIGHT: 2px"> <TD style="HEIGHT: 2px"></TD></TD></TR></TD></TR></TBODY></TABLE></TD> <TR> <TD align=middle bgColor=#e7e7e7>LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT</TD></TR></TBODY></TABLE></TD></TR></TBODY></TR></TBODY></TABLE></TR></TBODY></TABLE>