12월1일(목)코스피기업 시가총액기준 순위(참고만 하세요)

[은타]

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1	삼성전자	1,074,000	▲70,000	+6.97%	1,581,994	147,299,337	50.85%
2	현대차	221,500	▲8,500	+3.99%	487,912	220,276,479	41.63%
3	POSCO	394,500	▲22,000	+5.91%	343,952	87,186,835	48.61%
4	현대모비스	313,500	▲10,000	+3.29%	305,173	97,343,863	46.83%
5	기아차	71,500	▲1,700	+2.44%	286,133	400,187,269	28.62%
6	LG화학	346,500	▲24,000	+7.44%	229,629	66,271,100	32.78%
7	현대중공업	287,000	▲18,000	+6.69%	218,120	76,000,000	16.77%
8	신한지주	42,900	▲1,950	+4.76%	203,431	474,199,587	61.26%
9	삼성생명	85,300	▲2,100	+2.52%	170,600	200,000,000	7.84%
10	SK이노베이션	175,500	▲13,500	+8.33%	162,277	92,465,564	31.05%
11	한국전력	24,700	▼350	-1.40%	158,565	641,964,077	24.27%
12	KB금융	39,900	▲2,150	+5.70%	154,154	386,351,693	63.11%
13	삼성전자우	637,000	▲20,000	+3.24%	145,448	22,833,427	82.50%
14	하이닉스	23,450	▲500	+2.18%	138,864	592,171,582	23.04%
15	S-Oil	116,500	▲10,500	+9.91%	131,158	112,582,792	44.60%
16	SK텔레콤	153,500	▲1,500	+0.99%	123,944	80,745,711	42.60%
17	LG	64,200	▲3,000	+4.90%	110,781	172,557,131	28.19%
18	호남석유	346,000	▲37,000	+11.97%	110,235	31,860,000	23.95%
19	LG전자	76,000	▲2,700	+3.68%	109,932	144,647,814	27.12%
20	삼성물산	70,000	▲3,900	+5.90%	109,352	156,217,764	21.25%
21	NHN	227,000	▼21,000	-8.47%	109,249	48,127,704	59.37%
22	KT&G	78,500	▲1,100	+1.42%	107,774	137,292,497	59.83%
23	롯데쇼핑	358,500	▲6,000	+1.70%	104,120	29,043,374	14.55%
24	삼성화재	217,000	▼3,000	-1.36%	102,803	47,374,837	54.22%
25	하나금융지주	42,050	▲2,550	+6.46%	102,202	243,049,763	64.77%
26	KT	36,600	▲600	+1.67%	95,566	261,111,808	48.66%
27	삼성엔지니어링	236,500	▲9,500	+4.19%	94,600	40,000,000	35.09%
28	LG디스플레이	26,300	▲450	+1.74%	94,105	357,815,700	28.33%
29	현대제철	104,500	▲8,500	+8.85%	89,153	85,314,475	19.44%
30	현대글로비스	221,500	▲500	+0.23%	83,062	37,500,000	28.80%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
31	우리금융	10,300	▲540	+5.53%	83,019	806,015,340	20.87%
32	LG생활건강	526,000	▼6,000	-1.13%	82,151	15,618,197	44.94%
33	기업은행	14,800	▲250	+1.72%	80,808	546,001,430	13.86%
34	이마트	288,500	▼500	-0.17%	80,421	27,875,819	61.30%
35	현대건설	68,000	▲3,500	+5.43%	75,721	111,355,765	17.60%
36	삼성중공업	31,450	▲1,600	+5.36%	72,610	230,875,386	27.52%
37	두산중공업	66,700	▲1,600	+2.46%	70,597	105,843,467	13.29%
38	고려아연	366,000	▲29,000	+8.61%	69,064	18,870,000	15.45%
39	SK	147,000	▲7,500	+5.38%	69,033	46,961,812	28.78%
40	SK C&C	137,500	▲1,000	+0.73%	68,750	50,000,000	19.32%
41	엔씨소프트	312,500	▲7,500	+2.46%	68,271	21,846,735	27.49%
42	한국타이어	44,400	▼1,150	-2.52%	67,572	152,189,929	28.66%
43	대한생명	7,510	▲240	+3.30%	65,226	868,530,000	11.57%
44	아모레퍼시픽	1,103,000	▼11,000	-0.99%	64,479	5,845,849	37.75%
45	삼성SDI	139,000	▲5,500	+4.12%	63,326	45,558,341	14.23%
46	삼성전기	82,600	▲4,700	+6.03%	61,696	74,693,696	14.79%
47	강원랜드	28,300	▲650	+2.35%	60,545	213,940,500	32.55%
48	GS	61,500	▲3,500	+6.03%	57,142	92,915,378	19.90%
49	대우조선해양	29,800	▲1,150	+4.01%	57,034	191,390,758	17.97%
50	OCI	231,000	▲5,000	+2.21%	55,092	23,849,371	19.28%
51	외환은행	8,290	▲200	+2.47%	53,462	644,906,826	71.29%
52	제일모직	99,400	▲1,400	+1.43%	52,123	52,437,651	22.69%
53	삼성카드	40,950	▲350	+0.86%	50,351	122,958,891	12.84%
54	금호석유	191,000	▲13,000	+7.30%	48,560	25,424,447	14.39%
55	GS건설	94,900	▲3,700	+4.06%	48,399	51,000,000	35.22%
56	대우건설	9,810	▲280	+2.94%	40,772	415,622,638	6.55%
57	한화케미칼	28,450	▲2,900	+11.35%	39,910	140,283,511	11.92%
58	현대위아	155,000	▼3,000	-1.90%	39,881	25,730,119	5.36%
59	한국항공우주	40,150	▼950	-2.31%	39,136	97,475,107	9.47%
60	현대백화점	159,000	▼3,000	-1.85%	37,209	23,402,441	43.09%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
61	CJ제일제당	284,000	▼2,000	-0.70%	37,144	13,078,897	21.78%
62	만도	201,500	▲2,500	+1.26%	36,701	18,214,033	28.94%
63	두산	145,500	▲5,500	+3.93%	36,504	25,089,211	11.02%
64	삼성증권	54,600	▲4,500	+8.98%	36,492	66,835,165	19.70%
65	현대상선	25,200	▲850	+3.49%	36,104	143,273,229	15.88%
66	동부화재	50,300	▼700	-1.37%	35,612	70,800,000	40.42%
67	대우증권	10,700	▲1,260	+13.35%	34,956	326,700,891	11.95%
68	LG유플러스	6,790	▲140	+2.11%	34,954	514,793,835	18.68%
69	오리온	584,000	▼33,000	-5.35%	34,834	5,964,865	41.08%
70	대림산업	98,300	▲2,400	+2.50%	34,208	34,800,000	33.41%
71	대한항공	47,200	▲1,300	+2.83%	33,970	71,971,631	15.26%
72	두산인프라코어	20,100	▲1,650	+8.94%	33,879	168,555,884	8.64%
73	현대하이스코	41,200	▲300	+0.73%	33,042	80,200,000	28.08%
74	한전기술	84,500	▼1,000	-1.17%	32,295	38,220,000	2.67%
75	웅진코웨이	39,600	▲1,350	+3.53%	30,541	77,124,796	50.71%
76	대우인터내셔널	28,800	▲1,350	+4.92%	29,716	103,180,815	5.36%
77	삼성테크윈	55,900	▲1,500	+2.76%	29,699	53,130,000	15.46%
78	한국가스공사	38,150	▲100	+0.26%	29,484	77,284,510	7.03%
79	현대해상	31,950	▼1,300	-3.91%	28,563	89,400,000	23.99%
80	한화	37,550	▲2,150	+6.07%	28,147	74,958,735	19.06%
81	KODEX 200	25,330	▲990	+4.07%	27,027	106,700,000	7.18%
82	현대차2우B	71,000	▲2,300	+3.35%	26,705	37,613,865	62.98%
83	SK네트웍스	10,500	▲200	+1.94%	26,059	248,187,647	8.71%
84	LS	80,800	▲4,100	+5.35%	26,017	32,200,000	12.86%
85	KCC	237,500	▲8,000	+3.49%	24,985	10,520,000	17.40%
86	롯데제과	1,724,000	▲49,000	+2.93%	24,504	1,421,400	38.25%
87	신세계	242,000	▲1,000	+0.41%	23,825	9,845,181	52.81%
88	현대미포조선	118,500	▲5,500	+4.87%	23,700	20,000,000	25.42%
89	한라공조	21,700	▼400	-1.81%	23,166	106,760,000	78.59%
90	CJ	79,200	▼400	-0.50%	22,954	28,982,589	20.33%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
91	BS금융지주	11,400	-0	0.00%	22,045	193,379,899	57.90%
92	효성	62,500	▲1,300	+2.12%	21,948	35,117,455	21.20%
93	제일기획	19,000	▼550	-2.81%	21,857	115,041,225	35.42%
94	아모레G	273,500	▲12,000	+4.59%	21,822	7,979,098	21.55%
95	한국금융지주	39,000	▲1,950	+5.26%	21,733	55,725,992	44.40%
96	영풍	1,172,000	▲72,000	+6.55%	21,588	1,842,040	1.40%
97	에스원	56,700	▼300	-0.53%	21,545	37,999,178	41.56%
98	하이트진로	29,900	▼100	-0.33%	20,773	69,477,714	20.25%
99	세아베스틸	57,400	▲600	+1.06%	20,584	35,862,119	4.60%
100	락앤락	37,200	▲1,000	+2.76%	20,460	55,000,000	13.14%
101	LG상사	50,900	▲900	+1.80%	19,728	38,760,000	14.64%
102	넥센타이어	20,600	▼400	-1.90%	19,553	94,920,260	5.35%
103	LS산전	62,800	▲1,500	+2.45%	18,840	30,000,000	7.01%
104	케이피케미칼	18,000	▲1,500	+9.09%	17,700	98,337,782	15.03%
105	코리안리	14,950	▼550	-3.55%	17,328	115,908,609	36.87%
106	녹십자	171,000	▲500	+0.29%	17,295	10,114,413	28.70%
107	DGB금융지주	12,800	▼100	-0.78%	17,158	134,053,154	73.75%
108	하이마트	72,200	▼2,200	-2.96%	17,044	23,607,712	9.97%
109	현대차우	67,300	▲1,400	+2.12%	16,899	25,109,982	66.03%
110	맥쿼리인프라	5,060	▲10	+0.20%	16,771	331,459,341	17.95%
111	대한통운	73,500	▲2,400	+3.38%	16,767	22,812,344	2.62%
112	롯데칠성	1,350,000	▼31,000	-2.24%	16,702	1,237,203	28.19%
113	SKC	46,050	▲2,400	+5.50%	16,677	36,215,063	12.26%
114	한전KPS	36,350	▲1,050	+2.97%	16,357	45,000,000	6.79%
115	현대증권	9,420	▲620	+7.05%	16,014	170,000,000	15.91%
116	동양생명	14,850	▼250	-1.66%	15,974	107,572,390	17.35%
117	코오롱인더	63,000	▲3,500	+5.88%	15,571	24,717,241	15.34%
118	현대엘리베이	142,000	▲3,000	+2.16%	15,240	10,732,513	34.65%
119	미래에셋증권	36,000	▲2,800	+8.43%	15,081	41,892,229	18.54%
120	우리투자증권	11,350	▲1,400	+14.07%	15,040	132,513,863	15.23%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
121	호텔신라	37,300	▼200	-0.53%	14,639	39,248,121	15.60%
122	동국제강	23,600	▲1,700	+7.76%	14,590	61,824,290	35.37%
123	농심	237,000	▲2,500	+1.07%	14,415	6,082,642	37.11%
124	태광산업	1,287,000	▲17,000	+1.34%	14,329	1,113,400	9.27%
125	삼성정밀화학	55,500	▲2,200	+4.13%	14,319	25,800,000	6.71%
126	LG이노텍	71,000	▲3,300	+4.87%	14,312	20,159,043	14.20%
127	유한양행	128,000	▲5,500	+4.49%	14,275	11,152,546	35.46%
128	현대그린푸드	14,550	▼450	-3.00%	14,216	97,704,482	7.31%
129	LG패션	48,450	▲1,800	+3.86%	14,166	29,240,000	21.57%
130	LIG손해보험	23,500	▼700	-2.89%	14,100	60,000,000	20.82%
131	SK케미칼	65,500	-0	0.00%	13,652	20,843,047	11.65%
132	현대산업	18,000	▲1,000	+5.88%	13,569	75,384,180	55.10%
133	아시아나항공	7,280	▲120	+1.68%	13,318	182,947,638	8.63%
134	STX팬오션	6,390	▲620	+10.75%	13,154	205,857,846	4.29%
135	현대홈쇼핑	109,500	▼1,000	-0.90%	13,140	12,000,000	36.82%
136	스카이라이프	26,600	▼900	-3.27%	12,679	47,666,614	8.79%
137	키움증권	56,700	▲1,700	+3.09%	12,530	22,099,740	28.65%
138	KODEX 레버리지	12,360	▲970	+8.52%	12,137	98,200,000	5.96%
139	한진해운	9,690	↑1,260	+14.95%	12,112	125,000,000	16.49%
140	영원무역	29,000	▲300	+1.05%	11,835	40,811,468	36.17%
141	금호타이어	11,050	▲150	+1.38%	11,732	106,172,491	1.25%
142	GKL	18,250	▼50	-0.27%	11,288	61,855,670	21.61%
143	메리츠화재	11,650	▼150	-1.27%	11,265	96,700,000	11.14%
144	STX조선해양	14,050	▲450	+3.31%	11,188	79,630,014	8.80%
145	동아제약	94,500	▲400	+0.43%	10,522	11,135,000	24.18%
146	카프로	25,250	▲2,450	+10.75%	10,100	40,000,000	4.25%
147	롯데미도파	15,250	▲500	+3.39%	9,935	65,148,322	3.22%
148	두산엔진	13,800	▲500	+3.76%	9,591	69,500,000	0.79%
149	신세계인터내셔날	133,000	▼2,500	-1.85%	9,496	7,140,000	2.97%
150	한진중공업	19,350	▲1,500	+8.40%	9,343	48,288,465	11.91%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
151	LG화학우	120,500	▲4,000	+3.43%	9,192	7,628,921	25.30%
152	풍산	30,800	↑4,000	+14.93%	8,631	28,024,278	14.10%
153	휴켐스	20,800	▲600	+2.97%	8,502	40,878,588	12.53%
154	에스엘	25,000	▲900	+3.73%	8,466	33,865,090	9.59%
155	삼양사	80,900	-0	0.00%	8,104	10,018,079	10.22%
156	휠라코리아	85,300	▲1,400	+1.67%	8,078	9,471,057	31.52%
157	금호산업	7,330	▼120	-1.61%	8,019	109,412,464	3.79%
158	영원무역홀딩스	61,300	▲600	+0.99%	7,862	12,827,027	29.39%
159	STX	13,100	▲600	+4.80%	7,852	59,941,398	8.01%
160	LG하우시스	86,900	▲1,800	+2.12%	7,792	8,967,670	6.78%
161	SBS	42,500	▲1,000	+2.41%	7,757	18,252,582	0.00%
162	녹십자홀딩스	16,050	▼750	-4.46%	7,548	47,028,210	3.22%
163	일진머티리얼즈	19,100	▲100	+0.53%	7,487	39,200,000	3.26%
164	지역난방공사	59,700	▼1,300	-2.13%	6,912	11,578,744	0.64%
165	후성	7,870	▼180	-2.24%	6,675	84,823,953	4.92%
166	대한유화	102,500	▲9,500	+10.22%	6,662	6,500,000	14.96%
167	한섬	26,150	▼450	-1.69%	6,440	24,630,000	27.50%
168	SK가스	74,400	▼1,200	-1.59%	6,419	8,628,665	2.63%
169	아이마켓코리아	17,800	▼100	-0.56%	6,397	35,943,340	3.37%
170	현대상사	28,600	▲950	+3.44%	6,386	22,329,802	5.86%
171	빙그레	64,100	▲2,600	+4.23%	6,314	9,851,241	38.04%
172	세방전지	44,700	▲1,200	+2.76%	6,258	14,000,000	26.98%
173	쌍용차	5,120	▲150	+3.02%	6,244	121,961,841	72.93%
174	고려제강	45,750	▲550	+1.22%	5,947	13,000,000	5.25%
175	SBS미디어홀딩스	4,245	-0	0.00%	5,938	139,896,190	3.28%
176	남양유업	807,000	▲24,000	+3.07%	5,810	720,000	22.40%
177	LG생명과학	34,650	▲1,450	+4.37%	5,743	16,576,990	6.09%
178	S&T중공업	17,500	▼100	-0.57%	5,682	32,473,439	11.71%
179	대덕전자	11,600	▲100	+0.87%	5,660	48,796,300	8.00%
180	KODEX 인버스	7,775	▼360	-4.43%	5,629	72,400,000	5.82%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
181	KODEX 삼성그룹	5,865	▲85	+1.47%	5,624	95,900,000	0.09%
182	TIGER 200	25,185	▲980	+4.05%	5,616	22,300,000	0.00%
183	대신증권	11,000	▲300	+2.80%	5,585	50,773,400	24.18%
184	한샘	23,700	▼450	-1.86%	5,577	23,533,928	8.81%
185	알앤엘바이오	6,440	▲230	+3.70%	5,411	84,035,307	5.00%
186	동양종금증권	4,310	▲190	+4.61%	5,377	124,772,560	7.07%
187	두산건설	3,095	▲95	+3.17%	5,368	173,467,019	2.06%
188	동원산업	158,000	▼6,000	-3.66%	5,313	3,363,200	2.41%
189	다우기술	11,800	▼50	-0.42%	5,294	44,866,617	20.91%
190	CJ CGV	25,650	▼250	-0.97%	5,288	20,617,458	19.26%
191	대한전선	3,460	▲130	+3.90%	5,271	152,359,126	3.53%
192	대교	6,110	▲40	+0.66%	5,175	84,702,850	17.84%
193	한미약품	68,300	▼1,700	-2.43%	5,130	7,512,061	15.88%
194	파워 K100	18,865	▲645	+3.54%	5,108	27,080,000	0.22%
195	롯데삼강	405,000	▲2,000	+0.50%	5,099	1,259,243	10.89%
196	신도리코	50,400	▲500	+1.00%	5,080	10,080,029	29.32%
197	화신	14,500	▲100	+0.69%	5,063	34,920,410	11.75%
198	STX엔진	17,550	▲600	+3.54%	5,032	28,676,833	11.60%
199	성진지오텍	10,400	▲450	+4.52%	4,873	46,860,047	1.10%
200	동양기전	15,300	▲850	+5.88%	4,844	31,665,308	6.31%
201	남해화학	9,750	▲390	+4.17%	4,843	49,678,843	1.92%
202	웅진케미칼	997	▲25	+2.57%	4,730	474,461,514	2.43%
203	세아홀딩스	115,000	▲2,500	+2.22%	4,600	4,000,000	1.15%
204	대상	13,300	▲650	+5.14%	4,576	34,411,575	21.35%
205	오뚜기	131,500	▲1,500	+1.15%	4,523	3,440,000	20.94%
206	일양약품	25,600	▲250	+0.99%	4,493	17,551,091	2.65%
207	세아제강	73,300	▲4,700	+6.85%	4,398	6,000,000	6.25%
208	대한해운	32,550	▲100	+0.31%	4,309	13,238,254	0.00%
209	하나투어	36,650	-0	0.00%	4,257	11,616,185	25.40%
210	태영건설	5,540	▼300	-5.14%	4,232	76,400,000	7.33%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
211	한일이화	10,500	▲300	+2.94%	4,138	39,415,853	11.10%
212	HMC투자증권	14,100	▲950	+7.22%	4,136	29,337,111	2.94%
213	LG전자우	24,000	▲100	+0.42%	4,124	17,185,992	70.34%
214	웅진씽크빅	15,850	▼50	-0.31%	4,093	25,826,350	29.08%
215	한솔제지	9,080	▲90	+1.00%	3,961	43,624,470	16.06%
216	SK증권	1,235	▲65	+5.56%	3,953	320,117,171	2.76%
217	부광약품	14,450	▲400	+2.85%	3,908	27,045,225	5.49%
218	한화증권	4,680	▲230	+5.17%	3,901	83,355,651	3.99%
219	이수화학	28,700	▲1,250	+4.55%	3,876	13,508,089	5.23%
220	흥국화재	6,020	▲20	+0.33%	3,867	64,242,645	0.31%
221	중국원양자원	5,030	▲175	+3.60%	3,776	75,082,891	51.21%
222	한화손해보험	7,720	▲180	+2.39%	3,762	48,738,915	1.56%
223	S&T대우	32,150	▼300	-0.92%	3,741	11,638,786	4.99%
224	삼천리	90,600	▼300	-0.33%	3,673	4,055,025	33.94%
225	유니드	54,900	▲1,200	+2.23%	3,615	6,585,069	5.98%
226	한진해운홀딩스	8,000	▲510	+6.81%	3,503	43,790,877	15.70%
227	KINDEX200	25,165	▲990	+4.10%	3,472	13,800,000	9.48%
228	아이에스동서	13,600	▲100	+0.74%	3,472	25,533,531	1.06%
229	삼광유리	70,900	▲1,600	+2.31%	3,441	4,854,418	5.50%
230	웅진홀딩스	5,700	▼200	-3.39%	3,435	60,272,436	2.00%
231	베이직하우스	16,450	▲1,050	+6.82%	3,430	20,856,819	22.04%
232	퍼시스	29,650	▲2,550	+9.41%	3,409	11,500,000	28.66%
233	E1	49,450	-0	0.00%	3,392	6,860,000	1.59%
234	LS네트웍스	4,310	▼40	-0.92%	3,306	76,708,674	0.05%
235	코라오홀딩스	8,370	▲10	+0.12%	3,214	38,400,000	2.40%
236	국도화학	54,800	▲3,400	+6.61%	3,184	5,810,616	31.09%
237	넥솔론	3,990	▼75	-1.85%	3,154	79,065,200	0.07%
238	일진디스플	11,600	▲450	+4.04%	3,142	27,086,962	6.80%
239	쌍용양회	4,190	▲40	+0.96%	3,128	74,660,436	30.87%
240	무림P&P	4,975	▲270	+5.74%	3,102	62,368,324	1.76%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
241	한올바이오파마	8,310	▲290	+3.62%	3,100	37,305,000	1.25%
242	한일시멘트	40,950	▲1,000	+2.50%	3,089	7,545,313	13.68%
243	대웅제약	28,050	-0	0.00%	3,083	10,994,117	11.00%
244	대원강업	4,965	▲85	+1.74%	3,078	62,000,000	1.72%
245	파미셀	92,300	-0	0.00%	3,061	3,316,653	0.67%
246	무학	11,550	▲250	+2.21%	3,027	26,212,561	8.53%
247	동부하이텍	7,020	▲130	+1.89%	3,003	42,779,949	6.59%
248	아모레퍼시픽우	281,000	-0	0.00%	2,966	1,055,783	61.90%
249	맵스리얼티1	3,195	▲15	+0.47%	2,966	92,834,331	2.47%
250	동부제철	5,830	▲10	+0.17%	2,952	50,645,287	5.32%
251	아주캐피탈	5,080	▲10	+0.20%	2,923	57,545,890	0.04%
252	대한가스	29,950	▼200	-0.66%	2,905	9,700,000	5.57%
253	NH투자증권	5,050	▲320	+6.77%	2,892	57,285,669	2.97%
254	웅진에너지	4,630	▲60	+1.31%	2,874	62,093,120	20.39%
255	신세계푸드	83,500	▼200	-0.24%	2,862	3,428,600	20.12%
256	애경유화	32,150	▲1,150	+3.71%	2,861	8,900,000	21.68%
257	한국쉘석유	220,000	▲5,000	+2.33%	2,860	1,300,000	63.81%
258	세종공업	14,150	▲150	+1.07%	2,837	20,054,430	9.67%
259	한세실업	7,070	▲70	+1.00%	2,828	40,000,000	3.72%
260	LG생활건강우	134,000	▼1,500	-1.11%	2,813	2,099,697	65.48%
261	동원F&B	71,900	▲1,900	+2.71%	2,774	3,859,124	5.01%
262	전북은행	4,990	▼10	-0.20%	2,770	55,514,081	9.16%
263	광주신세계	173,000	▲1,000	+0.58%	2,768	1,600,000	15.50%
264	KOSEF 통안채	103,585	▲35	+0.03%	2,745	2,650,000	0.00%
265	KPX케미칼	56,400	▲1,500	+2.73%	2,729	4,840,000	31.51%
266	한진	22,750	▲150	+0.66%	2,724	11,974,656	9.10%
267	세아특수강	31,500	▲400	+1.29%	2,699	8,570,000	0.58%
268	송원산업	11,050	▲950	+9.41%	2,652	24,000,000	10.87%
269	조선내화	66,000	▲2,400	+3.77%	2,640	4,000,000	3.04%
270	KStar 국고채	106,295	-0	0.00%	2,614	2,460,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
271	현대에이치씨엔	3,080	▲70	+2.33%	2,609	84,727,220	7.26%
272	코오롱	21,300	▲450	+2.16%	2,568	12,060,408	19.91%
273	신영증권	27,250	-0	0.00%	2,557	9,386,237	16.11%
274	한국유리	25,350	▼150	-0.59%	2,555	10,079,660	79.96%
275	세방	15,150	▲100	+0.66%	2,545	16,800,000	9.16%
276	코스모화학	19,400	▲350	+1.84%	2,532	13,056,477	3.64%
277	하이트홀딩스	10,850	▲100	+0.93%	2,517	23,206,765	4.68%
278	서울가스	50,000	-0	0.00%	2,500	5,000,000	2.54%
279	모토닉	7,520	▲240	+3.30%	2,481	33,000,000	16.81%
280	한라건설	12,400	▲600	+5.08%	2,480	20,000,000	12.59%
281	도화엔지니어링	14,700	▼200	-1.34%	2,478	16,860,000	0.17%
282	GS글로벌	10,950	-0	0.00%	2,467	22,533,764	1.65%
283	메리츠금융지주	2,140	▲20	+0.94%	2,455	114,743,228	0.00%
284	사조산업	49,000	▲1,650	+3.48%	2,450	5,000,000	2.12%
285	우리파이낸셜	14,400	▼150	-1.03%	2,442	16,963,128	2.65%
286	동아원	3,895	▲195	+5.27%	2,441	62,689,246	0.61%
287	S-Oil우	60,700	▲2,000	+3.41%	2,441	4,021,927	10.85%
288	한국단자	23,400	▲200	+0.86%	2,437	10,415,000	20.30%
289	대한제분	142,000	▲3,000	+2.16%	2,399	1,690,000	12.02%
290	한국철강	26,000	▲2,750	+11.83%	2,394	9,210,000	5.45%
291	삼성화재우	74,800	▲900	+1.22%	2,387	3,192,000	72.78%
292	에이블씨엔씨	25,300	▼350	-1.36%	2,383	9,421,492	23.23%
293	롯데손해보험	5,640	▲160	+2.92%	2,371	42,050,000	10.49%
294	종근당	17,850	▲50	+0.28%	2,329	13,050,000	24.23%
295	코스맥스	17,050	▼400	-2.29%	2,317	13,592,714	9.67%
296	이수페타시스	5,600	▼100	-1.75%	2,311	41,268,398	6.04%
297	KOSEF 국고채	106,335	▲5	+0.00%	2,296	2,160,000	0.18%
298	삼양식품	31,000	▲3,500	+12.73%	2,296	7,407,624	0.18%
299	동아타이어	9,670	▼330	-3.30%	2,294	23,727,020	7.34%
300	농심홀딩스	48,550	▼1,000	-2.02%	2,251	4,637,790	8.35%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
301	더존비즈온	7,530	▲160	+2.17%	2,234	29,672,700	7.89%
302	한진중공업홀딩스	7,470	▲300	+4.18%	2,205	29,529,812	4.76%
303	한국콜마	7,640	▲110	+1.46%	2,205	28,864,848	15.27%
304	일성신약	82,000	▲1,900	+2.37%	2,181	2,660,000	7.09%
305	동양	887	▲19	+2.19%	2,172	244,944,027	1.61%
306	메리츠종금증권	699	▲17	+2.49%	2,158	308,867,377	4.49%
307	KOSEF 200	25,205	▲905	+3.72%	2,117	8,400,000	0.00%
308	부산가스	19,200	▲100	+0.52%	2,112	11,000,000	6.19%
309	넥센	77,800	▼1,900	-2.38%	2,083	2,677,940	4.01%
310	율촌화학	8,390	▲20	+0.24%	2,080	24,800,000	4.13%
311	삼영화학	6,100	▲190	+3.21%	2,074	34,000,000	6.06%
312	풍산홀딩스	26,150	▲800	+3.16%	2,048	7,835,167	4.91%
313	일신방직	85,200	▲900	+1.07%	2,044	2,400,000	8.18%
314	한미홀딩스	21,550	▲250	+1.17%	2,041	9,473,288	4.71%
315	경방	98,000	▲1,800	+1.87%	2,038	2,080,000	1.05%
316	한솔케미칼	17,950	▲100	+0.56%	2,027	11,295,195	2.55%
317	현대비앤지스틸	13,400	▲750	+5.93%	2,020	15,078,811	3.31%
318	대덕GDS	9,690	▲120	+1.25%	1,993	20,575,613	17.57%
319	동양철관	2,415	↑315	+15.00%	1,964	81,333,853	0.80%
320	광동제약	3,740	▲90	+2.47%	1,960	52,420,851	12.53%
321	삼영전자	9,740	▲790	+8.83%	1,948	20,000,000	36.45%
322	S&T홀딩스	13,000	▲100	+0.78%	1,940	14,923,423	6.90%
323	크라운제과	131,500	▲4,000	+3.14%	1,937	1,473,524	0.00%
324	한전산업	5,910	▲110	+1.90%	1,926	32,600,000	0.31%
325	삼양제넥스	64,200	▲1,600	+2.56%	1,916	2,985,917	19.65%
326	유진투자증권	3,300	▲50	+1.54%	1,913	57,977,418	4.28%
327	일진전기	5,140	▲205	+4.15%	1,905	37,080,390	3.26%
328	교보증권	5,290	▲270	+5.38%	1,904	36,000,000	2.93%
329	현대EP	5,930	▲80	+1.37%	1,891	31,900,000	0.46%
330	신라교역	11,800	▲350	+3.06%	1,888	16,000,000	4.19%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
331	NICE	53,900	▲1,100	+2.08%	1,864	3,458,657	12.93%
332	삼원강재	4,650	▲110	+2.42%	1,860	40,000,000	0.15%
333	KPX홀딩스	43,600	▲1,000	+2.35%	1,841	4,224,646	29.56%
334	일동제약	7,340	▲30	+0.41%	1,839	25,068,065	13.40%
335	대신증권우	7,000	▲60	+0.86%	1,820	26,000,000	19.17%
336	케이씨텍	5,510	▲210	+3.96%	1,786	32,420,856	10.75%
337	경동가스	51,200	▲700	+1.39%	1,784	3,484,800	16.70%
338	두산우	37,700	▲1,250	+3.43%	1,783	4,731,887	6.16%
339	부국증권	17,100	▼450	-2.56%	1,773	10,369,886	0.87%
340	자화전자	9,900	▲140	+1.43%	1,764	17,820,000	1.60%
341	신영증권우	25,000	▲400	+1.63%	1,763	7,053,763	11.92%
342	유니온스틸	17,150	▲650	+3.94%	1,759	10,260,000	6.64%
343	신풍제약	4,500	▲120	+2.74%	1,758	39,088,770	1.63%
344	동부증권	4,100	▲110	+2.76%	1,740	42,446,389	2.44%
345	한솔테크닉스	20,100	▼2,000	-9.05%	1,722	8,569,253	4.36%
346	대경기계	3,145	▲5	+0.16%	1,721	54,739,890	0.70%
347	제일약품	11,550	▲200	+1.76%	1,715	14,850,000	18.21%
348	디아이씨	7,900	▲120	+1.54%	1,714	21,700,000	0.17%
349	한미반도체	6,710	▲80	+1.21%	1,706	25,432,841	3.27%
350	롯데관광개발	15,450	▲400	+2.66%	1,699	11,000,000	0.58%
351	대한제강	7,070	▲490	+7.45%	1,697	24,004,972	7.26%
352	영진약품	939	▲19	+2.07%	1,667	177,620,000	0.74%
353	서흥캅셀	14,400	▲650	+4.73%	1,665	11,569,113	5.80%
354	SIMPAC	5,720	▲60	+1.06%	1,663	29,084,925	0.33%
355	대웅	14,450	▼200	-1.37%	1,644	11,383,011	0.63%
356	대성산업	28,350	▲250	+0.89%	1,636	5,771,445	1.37%
357	코오롱플라스틱	5,430	▲130	+2.45%	1,574	29,000,000	0.11%
358	한국개발금융	16,450	▼150	-0.90%	1,566	9,523,214	0.92%
359	아세아시멘트	33,000	▲150	+0.46%	1,563	4,738,929	8.52%
360	동양강철	2,760	▲115	+4.35%	1,537	55,722,246	1.09%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
421	동원시스템즈	909	▲12	+1.34%	1,096	120,596,420	0.66%
422	동일방직	49,400	▼50	-0.10%	1,093	2,213,747	3.08%
423	무림페이퍼	2,625	▲40	+1.55%	1,092	41,609,310	3.21%
424	포스코강판	18,200	▲550	+3.12%	1,092	6,000,000	0.83%
425	서울저축은행	1,425	▲15	+1.06%	1,090	76,536,000	0.00%
426	동부CNI	11,950	▲100	+0.84%	1,088	9,106,316	0.37%
427	대성합동지주	60,200	▲300	+0.50%	1,083	1,799,077	1.04%
428	서원	3,865	▲290	+8.11%	1,081	27,974,590	1.18%
429	진흥기업	178	▲2	+1.14%	1,077	605,594,011	0.65%
430	대성홀딩스	6,670	▲90	+1.37%	1,073	16,089,459	1.47%
431	화승알앤에이	16,450	▲600	+3.79%	1,062	6,456,121	2.41%
432	슈넬생명과학	2,900	▲10	+0.35%	1,059	36,537,598	0.08%
433	코오롱아이넷	1,295	-0	0.00%	1,055	81,481,540	0.13%
434	경인양행	2,800	▲240	+9.38%	1,050	37,500,000	22.22%
435	한화타임월드	17,450	▲250	+1.45%	1,047	6,000,000	4.35%
436	사조해표	14,550	▲150	+1.04%	1,041	7,160,000	0.52%
437	백광산업	36,450	▲700	+1.96%	1,035	2,839,991	9.24%
438	모나리자	2,830	▲30	+1.07%	1,034	36,571,255	0.08%
439	상신브레이크	4,815	▲25	+0.52%	1,033	21,471,450	0.14%
440	KC코트렐	16,500	▲200	+1.23%	1,009	6,120,000	0.68%
441	코리아써키트	5,350	▲350	+7.00%	1,002	18,734,330	0.76%
442	대창	1,095	▲80	+7.88%	997	91,140,499	1.51%
443	일진홀딩스	2,020	▼50	-2.42%	996	49,347,483	1.04%
444	대한화섬	75,000	▲300	+0.40%	996	1,328,000	9.91%
445	동부건설	4,570	▼240	-4.99%	995	21,790,345	3.92%
446	케이티스	2,830	▲5	+0.18%	984	34,802,000	0.05%
447	한국공항	31,100	▲550	+1.80%	984	3,166,355	1.63%
448	KTcs	2,115	▲25	+1.20%	983	46,485,000	2.67%
449	키스톤글로벌	6,200	▼190	-2.97%	982	15,854,014	0.00%
450	태림포장	1,380	▼20	-1.43%	977	70,805,940	1.39%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
451	삼립식품	11,250	▲250	+2.27%	970	8,629,009	1.30%
452	KStar 200	25,185	▲1,030	+4.26%	969	3,850,000	0.58%
453	경남에너지	3,245	▲45	+1.41%	966	29,797,260	4.03%
454	BYC	154,500	▼3,000	-1.90%	965	624,615	1.02%
455	삼양옵틱스	1,175	-0	0.00%	964	82,088,125	3.49%
456	인지컨트롤스	6,360	▼80	-1.24%	964	15,160,128	13.40%
457	NPC	2,610	▲45	+1.75%	958	36,720,000	1.15%
458	보령제약	14,400	▲350	+2.49%	957	6,651,000	4.33%
459	동성홀딩스	3,955	↑515	+14.97%	949	24,002,890	6.88%
460	F&F	6,130	▼60	-0.97%	944	15,400,000	10.33%
461	태경산업	3,155	▲45	+1.45%	922	29,228,750	2.50%
462	코스모신소재	6,590	▲110	+1.70%	921	13,987,968	0.00%
463	CJ씨푸드	2,560	▲30	+1.19%	919	35,930,773	0.00%
464	대동공업	3,865	▼220	-5.39%	917	23,728,210	1.35%
465	광명전기	2,105	▲75	+3.69%	912	43,337,615	0.80%
466	노루홀딩스	6,890	▲60	+0.88%	909	13,198,611	1.55%
467	CJ제일제당 우	68,200	▼500	-0.73%	905	1,327,433	15.50%
468	세이브존I&C	2,205	▲5	+0.23%	904	41,040,895	0.53%
469	깨끗한나라	3,725	▲25	+0.68%	904	24,279,790	5.41%
470	우리투자증권우	4,785	▲330	+7.41%	902	18,870,968	2.79%
471	계양전기	2,760	▲25	+0.91%	899	32,600,000	2.16%
472	신흥	9,340	▼190	-1.99%	896	9,600,000	0.02%
473	한국제지	17,850	▼50	-0.28%	893	5,004,949	4.87%
474	건설화학	13,700	▲250	+1.86%	890	6,500,000	2.21%
475	SJM	5,700	▲210	+3.83%	889	15,604,898	10.71%
476	미원에스씨	125,500	▲500	+0.40%	884	705,130	1.08%
477	대우증권스팩	3,265	▲5	+0.15%	881	27,007,000	0.01%
478	쌍용머티리얼	2,070	▲25	+1.22%	869	42,000,000	0.00%
479	유니온	5,830	▲330	+6.00%	868	14,900,345	0.71%
480	KOSEF 단기자금	103,360	▲10	+0.01%	868	840,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
511	오리엔트바이오	961	▲67	+7.49%	758	78,926,878	0.95%
512	한국프랜지	12,450	▲250	+2.05%	758	6,090,084	4.38%
513	한일건설	2,200	-0	0.00%	757	34,422,966	0.22%
514	백산	3,110	▲60	+1.97%	752	24,200,000	0.30%
515	유나이티드제약	4,835	▼5	-0.10%	748	15,484,924	7.40%
516	하나니켈1호	3,285	▼15	-0.45%	747	22,756,200	0.00%
517	다함이텍	18,750	▲250	+1.35%	747	3,986,493	4.13%
518	경동나비엔	5,860	▼50	-0.85%	746	12,739,510	3.02%
519	JS전선	6,490	-0	0.00%	738	11,378,640	0.55%
520	신원	1,165	▲15	+1.30%	737	63,303,370	1.62%
521	일신석재	949	▲17	+1.82%	735	77,456,610	0.69%
522	아비스타	7,300	▲120	+1.67%	730	10,000,000	22.95%
523	조광피혁	10,800	▲250	+2.37%	718	6,649,138	0.67%
524	VGX인터	1,405	▲5	+0.36%	718	51,105,450	21.65%
525	샘표식품	16,050	▼100	-0.62%	713	4,444,000	1.70%
526	사조오양	16,300	-0	0.00%	710	4,360,000	0.06%
527	종근당바이오	13,400	▼50	-0.37%	700	5,229,489	3.55%
528	진양홀딩스	1,250	▲5	+0.40%	698	55,895,292	0.00%
529	텔코웨어	7,200	▼70	-0.96%	698	9,702,706	0.54%
530	TIGER 국채3	105,555	▼5	-0.00%	696	660,000	0.00%
531	디피씨	1,665	▲10	+0.60%	693	41,678,175	0.66%
532	한국주철관	3,040	▲20	+0.66%	693	22,800,500	2.34%
533	성창기업지주	11,400	▲150	+1.33%	684	6,000,000	2.62%
534	금호종금	380	▲1	+0.26%	683	179,902,850	0.94%
535	진도	6,800	▼200	-2.86%	681	10,024,319	0.67%
536	화천기계	30,900	-0	0.00%	679	2,200,000	3.20%
537	한신공영	6,830	▼70	-1.01%	676	9,908,391	16.31%
538	삼양통상	22,550	▼400	-1.74%	676	3,000,000	3.79%
539	하이골드2호	5,050	-0	0.00%	673	13,339,907	0.00%
540	대신증권2우B	6,730	▲30	+0.45%	673	10,000,000	6.87%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
571	황금에스티	4,475	▲120	+2.76%	581	13,000,000	1.57%
572	한솔CSN	1,210	▲25	+2.11%	580	47,983,752	2.36%
573	신세계건설	14,500	-0	0.00%	580	4,000,000	17.00%
574	극동유화	16,600	▲100	+0.61%	578	3,486,942	0.19%
575	하이스틸	42,550	↑5,550	+15.00%	578	1,359,944	0.22%
576	동성화학	15,550	↑2,000	+14.76%	578	3,717,920	0.00%
577	골든브릿지증권	1,185	▲75	+6.76%	577	48,737,067	0.90%
578	S&T모터스	483	▲12	+2.55%	576	119,341,379	0.05%
579	한미글로벌	8,100	-0	0.00%	575	7,100,000	0.18%
580	TIGER 코스닥프리미어	15,485	▲175	+1.14%	572	3,700,000	0.04%
581	제일연마	5,690	▲280	+5.18%	569	10,000,000	0.04%
582	삼정펄프	35,400	▼500	-1.39%	566	1,600,000	0.00%
583	한성기업	10,300	▲200	+1.98%	564	5,477,951	0.10%
584	선진	6,890	▲210	+3.14%	560	8,140,000	10.99%
585	SG세계물산	276	-0	0.00%	558	202,424,960	0.38%
586	영보화학	2,780	▲60	+2.21%	556	20,000,000	51.30%
587	KPX그린케미칼	2,765	▲10	+0.36%	553	20,000,000	2.41%
588	선창산업	5,500	▲30	+0.55%	550	10,000,000	0.08%
589	삼성공조	6,760	▲20	+0.30%	549	8,126,314	8.34%
590	대우차판매	1,255	▲30	+2.45%	548	43,676,287	3.21%
591	백광소재	19,600	▲100	+0.51%	540	2,758,310	2.63%
592	동원금속	2,010	▲10	+0.50%	538	26,800,000	0.25%
593	KODEX 자동차	22,900	▲310	+1.37%	538	2,350,000	0.12%
594	한농화성	3,435	▲40	+1.18%	537	15,637,042	5.60%
595	남영비비안	7,820	▲50	+0.64%	537	6,867,945	0.01%
596	삼성출판사	5,250	▲250	+5.00%	525	10,000,000	3.39%
597	KStar 우량회사채	102,900	▲70	+0.07%	524	510,000	0.00%
598	신대양제지	14,500	▲500	+3.57%	520	3,590,868	0.07%
599	NI스틸	1,825	▲40	+2.24%	518	28,426,850	0.12%
600	쉘라인	5,400	▲250	+4.85%	517	9,583,000	0.34%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
601	금강공업	10,550	▲550	+5.50%	512	4,855,964	0.77%
602	전방	30,450	▲250	+0.83%	511	1,680,000	0.00%
603	아모레G우	79,200	▼1,300	-1.61%	510	644,377	60.57%
604	한국저축은행	5,060	▲210	+4.33%	506	10,000,000	1.90%
605	KINDEX 국고채	104,130	-0	0.00%	499	480,000	0.00%
606	KC그린홀딩스	2,225	▲45	+2.06%	499	22,434,980	1.11%
607	마니커	1,060	▼5	-0.47%	498	47,001,070	0.20%
608	조선선재	39,500	▲2,000	+5.33%	496	1,257,651	0.13%
609	흥아해운	701	▲1	+0.14%	495	70,713,430	40.62%
610	남양유업우	294,000	▼10,500	-3.45%	489	166,662	96.64%
611	미원화학	21,300	▼200	-0.93%	488	2,291,485	3.68%
612	삼호개발	1,950	-0	0.00%	487	25,000,000	0.12%
613	동원수산	15,900	▼50	-0.31%	487	3,063,512	2.67%
614	페이퍼코리아	476	▲1	+0.21%	485	102,045,160	0.99%
615	아세아제지	8,030	▲70	+0.88%	485	6,041,660	1.61%
616	이구산업	1,445	▲70	+5.09%	483	33,442,000	0.53%
617	동남합성	37,800	▲350	+0.93%	483	1,278,323	0.03%
618	코크렙8호	5,240	▼10	-0.19%	482	9,200,000	0.01%
619	DSR제강	3,305	▲55	+1.69%	475	14,400,000	0.30%
620	대양금속	877	▼23	-2.56%	474	54,108,544	0.14%
621	수출포장	11,750	▼350	-2.89%	470	4,000,000	0.10%
622	한국특수형강	47,000	▲50	+0.11%	470	1,000,000	6.20%
623	한솔홈데코	858	▲1	+0.12%	468	54,596,455	0.49%
624	모나미	3,400	▼250	-6.85%	468	13,776,640	0.92%
625	코오롱인더우	16,900	▲600	+3.68%	467	2,767,860	7.01%
626	유니퀘스트	3,570	▼130	-3.51%	467	13,100,483	59.03%
627	한국내화	2,920	▲60	+2.10%	466	15,991,841	0.03%
628	동양고속	17,600	▲150	+0.86%	466	2,652,000	2.01%
629	성신양회	2,430	▼10	-0.41%	465	19,146,255	2.14%
630	KCTC	15,500	▲300	+1.97%	465	3,000,000	0.28%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
601	금강공업	10,550	▲550	+5.50%	512	4,855,964	0.77%
602	전방	30,450	▲250	+0.83%	511	1,680,000	0.00%
603	아모레G우	79,200	▼1,300	-1.61%	510	644,377	60.57%
604	한국저축은행	5,060	▲210	+4.33%	506	10,000,000	1.90%
605	KINDEX 국고채	104,130	-0	0.00%	499	480,000	0.00%
606	KC그린홀딩스	2,225	▲45	+2.06%	499	22,434,980	1.11%
607	마니커	1,060	▼5	-0.47%	498	47,001,070	0.20%
608	조선선재	39,500	▲2,000	+5.33%	496	1,257,651	0.13%
609	흥아해운	701	▲1	+0.14%	495	70,713,430	40.62%
610	남양유업우	294,000	▼10,500	-3.45%	489	166,662	96.64%
611	미원화학	21,300	▼200	-0.93%	488	2,291,485	3.68%
612	삼호개발	1,950	-0	0.00%	487	25,000,000	0.12%
613	동원수산	15,900	▼50	-0.31%	487	3,063,512	2.67%
614	페이퍼코리아	476	▲1	+0.21%	485	102,045,160	0.99%
615	아세아제지	8,030	▲70	+0.88%	485	6,041,660	1.61%
616	이구산업	1,445	▲70	+5.09%	483	33,442,000	0.53%
617	동남합성	37,800	▲350	+0.93%	483	1,278,323	0.03%
618	코크렙8호	5,240	▼10	-0.19%	482	9,200,000	0.01%
619	DSR제강	3,305	▲55	+1.69%	475	14,400,000	0.30%
620	대양금속	877	▼23	-2.56%	474	54,108,544	0.14%
621	수출포장	11,750	▼350	-2.89%	470	4,000,000	0.10%
622	한국특수형강	47,000	▲50	+0.11%	470	1,000,000	6.20%
623	한솔홈데코	858	▲1	+0.12%	468	54,596,455	0.49%
624	모나미	3,400	▼250	-6.85%	468	13,776,640	0.92%
625	코오롱인더우	16,900	▲600	+3.68%	467	2,767,860	7.01%
626	유니퀘스트	3,570	▼130	-3.51%	467	13,100,483	59.03%
627	한국내화	2,920	▲60	+2.10%	466	15,991,841	0.03%
628	동양고속	17,600	▲150	+0.86%	466	2,652,000	2.01%
629	성신양회	2,430	▼10	-0.41%	465	19,146,255	2.14%
630	KCTC	15,500	▲300	+1.97%	465	3,000,000	0.28%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
631	태평양제약	22,000	▼700	-3.08%	463	2,108,947	17.46%
632	동양밸류스팩	9,250	▼40	-0.43%	456	4,940,000	0.53%
633	CS홀딩스	39,400	▲1,950	+5.21%	454	1,154,482	0.01%
634	SJM홀딩스	3,040	▲15	+0.50%	453	14,934,008	10.80%
635	롯데칠성우	376,000	▲1,000	+0.27%	451	120,000	48.60%
636	한국종합기술	4,120	▲60	+1.48%	451	10,950,000	0.38%
637	우진세렉스	4,510	▲80	+1.81%	451	10,000,000	1.01%
638	CJ우	19,850	▲150	+0.76%	448	2,260,223	1.87%
639	성보화학	22,300	▼700	-3.04%	446	2,002,000	0.26%
640	KODEX 골드선물(H)	13,345	▲200	+1.52%	440	3,300,000	0.00%
641	보해양조	10,000	▲170	+1.73%	439	4,392,016	0.01%
642	조광페인트	3,420	▲40	+1.18%	437	12,800,000	0.18%
643	현대시멘트	5,940	▲130	+2.24%	436	7,344,000	1.43%
644	KSS해운	3,730	▲45	+1.22%	432	11,592,940	0.00%
645	화승인더	7,800	▲260	+3.45%	431	5,532,000	1.38%
646	평화홀딩스	2,930	▲10	+0.34%	428	14,625,466	22.12%
647	트러스제7호	4,365	▼30	-0.68%	422	9,686,000	0.00%
648	방림	9,980	▲70	+0.71%	422	4,231,409	1.39%
649	한국전자홀딩스	1,555	↑200	+14.76%	421	27,076,933	6.73%
650	동국실업	1,595	▲45	+2.90%	420	26,334,520	0.83%
651	KODEX 에너지화학	12,700	▲690	+5.75%	417	3,290,000	0.29%
652	로엔케이	1,135	▲35	+3.18%	416	36,717,158	0.15%
653	조흥	69,000	▼300	-0.43%	414	600,000	0.00%
654	태평양물산	17,200	▲100	+0.58%	412	2,397,000	0.02%
655	티이씨앤코	152	▼3	-1.94%	412	271,152,980	0.16%
656	이엔쓰리	728	▲3	+0.41%	410	56,445,864	0.00%
657	KODEX 반도체	14,655	▲375	+2.63%	410	2,800,000	0.08%
658	대원전선	602	▼2	-0.33%	410	68,107,171	1.79%
659	유화증권우	11,700	▲50	+0.43%	408	3,495,285	0.39%
660	우신시스템	2,880	▲45	+1.59%	403	14,000,000	9.66%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
691	금비	35,500	▼550	-1.53%	355	1,000,000	4.37%
692	근화제약	10,650	-0	0.00%	347	3,259,991	14.28%
693	국제약품	2,300	▼5	-0.22%	345	15,020,724	1.11%
694	아남전자	442	▲4	+0.91%	340	77,124,820	0.44%
695	현대약품	1,195	▲5	+0.42%	334	28,000,000	0.34%
696	세방2우B	13,100	▲150	+1.16%	328	2,508,690	0.00%
697	IB스포츠	1,670	▼10	-0.60%	327	19,622,424	0.22%
698	한국주강	2,880	▲75	+2.67%	325	11,309,259	0.02%
699	고려개발	1,610	↓280	-14.81%	322	20,000,000	0.98%
700	영풍제지	14,450	▼100	-0.69%	320	2,220,000	4.54%
701	대한은박지	2,570	▲35	+1.38%	318	12,395,859	0.91%
702	TIGER 은행	7,850	▲400	+5.37%	315	4,020,000	0.00%
703	풍림산업	1,450	▲30	+2.11%	312	21,520,000	2.40%
704	GIANT 현대차그룹	24,145	▲735	+3.14%	311	1,290,000	0.06%
705	화성산업	2,500	▼40	-1.57%	311	12,450,800	8.03%
706	부국증권우	10,300	▲150	+1.48%	309	3,000,000	7.48%
707	마이다스 커버드콜	9,840	▲200	+2.07%	305	3,100,000	0.00%
708	남성	8,420	▲250	+3.06%	304	3,621,216	0.00%
709	금양	769	▲7	+0.92%	302	39,353,308	0.77%
710	아리랑 LG그룹&	11,200	▲330	+3.04%	302	2,700,000	0.00%
711	동양종금증권1우	2,340	▲50	+2.18%	302	12,912,212	0.01%
712	파브코	1,425	▲45	+3.26%	299	21,000,000	6.28%
713	아모레G2우B	112,000	-0	0.00%	298	266,720	0.00%
714	대우부품	788	▲13	+1.68%	298	37,902,287	0.00%
715	휴니드	2,930	▲50	+1.74%	298	10,176,015	21.25%
716	하이트론	5,390	▲550	+11.36%	298	5,530,735	0.81%
717	KOSEF KRX100	4,095	▲160	+4.07%	294	7,200,000	0.00%
718	보락	2,460	▲40	+1.65%	294	11,980,000	0.22%
719	유유제약	5,050	▲50	+1.00%	294	5,831,450	10.55%
720	덕양산업	8,950	▲220	+2.52%	291	3,256,498	51.37%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
721	에이엔피	1,100	▲45	+4.27%	289	26,348,881	2.33%
722	한일철강	14,150	▲200	+1.43%	288	2,040,000	1.54%
723	삼아알미늄	2,620	▲65	+2.54%	288	11,000,000	33.40%
724	한창제지	549	▲19	+3.58%	283	51,693,004	0.00%
725	콤텍시스템	884	▲1	+0.11%	281	31,851,466	0.23%
726	성문전자	2,060	▲45	+2.23%	280	13,621,761	0.52%
727	덕성	1,745	▲30	+1.75%	273	15,680,000	0.03%
728	한익스프레스	22,650	▲650	+2.95%	271	1,200,000	0.83%
729	선진지주	19,500	▲250	+1.30%	270	1,386,000	10.59%
730	신풍제지	7,680	▼60	-0.78%	268	3,495,870	0.20%
731	아트원제지	1,900	▲55	+2.98%	267	14,081,871	5.42%
732	케이알제2호	5,350	-0	0.00%	267	5,000,000	0.00%
733	휘닉스컴	2,240	▲35	+1.59%	266	11,875,000	31.13%
734	동성제약	1,250	▲25	+2.04%	264	21,128,165	2.34%
735	대동전자	2,510	▲35	+1.41%	263	10,490,447	9.12%
736	TIGER 모멘텀	19,270	▲300	+1.58%	262	1,360,000	0.00%
737	유양디앤유	700	▼25	-3.45%	261	37,372,340	0.24%
738	KStar 코스닥엘리트30	1,905	▲10	+0.53%	259	13,600,000	0.04%
739	한국화장품	1,610	▲30	+1.90%	258	16,068,000	0.44%
740	대원화성	831	▼15	-1.77%	258	31,129,547	0.00%
741	삼호	1,785	▼40	-2.19%	257	14,400,000	0.57%
742	보루네오	2,660	▼40	-1.48%	255	9,613,891	0.01%
743	TIGER 반도체	14,925	▲425	+2.93%	253	1,700,000	0.38%
744	삼화전기	3,830	▲105	+2.82%	253	6,613,820	23.85%
745	신성이엔지	2,865	▲10	+0.35%	252	8,814,500	1.23%
746	대림B&Co	1,680	▲50	+3.07%	252	15,000,000	0.68%
747	우리들제약	419	▼4	-0.95%	251	59,976,344	0.12%
748	KINDEX 삼성그룹SW	8,965	▲335	+3.88%	251	2,800,000	0.00%
749	벽산건설	906	▼24	-2.58%	248	27,411,840	1.61%
750	동아에스텍	2,025	▲35	+1.76%	248	12,250,000	0.02%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
781	부산주공	1,575	▲20	+1.29%	206	13,120,400	0.01%
782	동북아3호	4,985	-0	0.00%	204	4,102,600	0.00%
783	원림	9,280	▲270	+3.00%	204	2,200,000	0.84%
784	동북아4호	4,950	-0	0.00%	203	4,102,600	0.00%
785	동북아5호	4,950	-0	0.00%	203	4,102,600	0.00%
786	에리트베이직	2,330	▲30	+1.30%	200	8,600,457	0.00%
787	대한항공우	14,500	▲550	+3.94%	199	1,379,177	1.37%
788	한국석유	30,500	▲1,000	+3.39%	199	655,200	0.00%
789	진양산업	1,995	▲35	+1.79%	199	10,000,000	0.21%
790	팀스	9,830	▲80	+0.82%	196	2,000,000	26.81%
791	KODEX 증권	6,510	▲480	+7.96%	195	3,000,000	2.46%
792	지코	701	▲2	+0.29%	194	27,712,680	0.15%
793	동양시스템즈	705	▼2	-0.28%	191	27,200,000	0.04%
794	경인전자	12,200	-0	0.00%	191	1,570,797	10.58%
795	신일건업	3,175	▲225	+7.63%	190	6,000,000	8.25%
796	FIRST 스타우량	16,785	▲15	+0.09%	187	1,120,000	0.00%
797	넥센타이어1우B	2,865	▲35	+1.24%	186	6,500,000	6.75%
798	신성에프에이	2,080	▲45	+2.21%	183	8,814,500	0.06%
799	성지건설	24,700	▼1,100	-4.26%	180	732,438	0.18%
800	주연테크	417	▲3	+0.72%	178	42,900,000	0.04%
801	이화산업	6,190	▲70	+1.14%	173	2,800,000	0.03%
802	세방우	4,695	▲160	+3.53%	173	3,689,250	0.00%
803	TIGER IT	12,140	▲355	+3.01%	172	1,420,000	0.00%
804	KOSEF 10년국고채	100,745	▼110	-0.11%	171	170,000	0.00%
805	한화증권우	3,540	▼90	-2.48%	169	4,800,000	0.01%
806	동양건설	4,235	↓745	-14.96%	169	4,000,000	11.09%
807	코아스	840	▼25	-2.89%	168	20,063,980	3.80%
808	조비	10,750	▲350	+3.37%	168	1,566,666	0.12%
809	고려산업	3,375	▼85	-2.46%	168	4,987,885	0.08%
810	이코리아리츠	10,500	▼400	-3.67%	168	1,600,000	0.02%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
811	삼화전자	1,445	▲45	+3.21%	167	11,617,800	0.28%
812	MH에탄올	2,395	▲55	+2.35%	167	7,000,000	0.07%
813	일정실업	13,850	▲50	+0.36%	166	1,200,000	4.25%
814	TIGER 현대차그룹+	27,205	▲1,030	+3.94%	163	600,000	0.00%
815	TIGER 필수소비재	8,395	▲35	+0.42%	161	1,920,000	0.00%
816	동북아2호	5,020	-0	0.00%	158	3,162,200	0.00%
817	거북선4호	5,150	-0	0.00%	156	3,042,710	0.00%
818	삼양사우	40,000	-0	0.00%	154	387,100	7.76%
819	KODEX 건설	5,700	▲225	+4.11%	153	2,700,000	0.23%
820	아시아5호	4,930	▲25	+0.51%	153	3,119,040	0.00%
821	아시아6호	4,930	-0	0.00%	153	3,119,040	0.00%
822	아시아7호	4,930	-0	0.00%	153	3,119,040	0.00%
823	삼영홀딩스	9,600	▲400	+4.35%	153	1,600,000	0.17%
824	유니모씨앤씨	661	▲51	+8.36%	152	23,090,245	0.00%
825	TIGER 에너지화학	13,085	▲835	+6.82%	151	1,160,000	0.01%
826	TIGER 자동차&유통	21,075	▲530	+2.58%	151	720,000	0.00%
827	BYC우	69,900	▲1,000	+1.45%	150	215,385	0.55%
828	신우	506	▲17	+3.48%	148	29,417,967	0.15%
829	KINDEX 코스닥스타	13,760	▲125	+0.92%	148	1,080,000	0.03%
830	광희리츠	6,910	▼80	-1.14%	147	2,134,550	0.02%
831	글로스텍	4,830	▲80	+1.68%	146	3,039,165	0.39%
832	세우글로벌	619	▼4	-0.64%	146	23,690,705	1.61%
833	진양화학	1,220	-0	0.00%	146	12,000,000	0.00%
834	지에스인스트루	490	▼10	-2.00%	144	29,467,995	0.01%
835	인큐브테크	1,665	▲45	+2.78%	144	8,671,043	0.04%
836	한국화장품제조	3,150	-0	0.00%	142	4,532,000	0.91%
837	허메스홀딩스	828	▲33	+4.15%	142	17,221,048	40.04%
838	TIGER 철강소재	10,345	▲660	+6.81%	134	1,300,000	0.00%
839	부산산업	12,700	▲250	+2.01%	134	1,056,000	0.15%
840	KStar 우량업종	10,315	▲350	+3.51%	134	1,300,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
841	태원물산	1,845	▲5	+0.27%	133	7,260,000	0.00%
842	삼성제약	1,760	▲115	+6.99%	133	7,589,733	0.85%
843	골든나래리츠	247	▲1	+0.41%	132	53,624,900	0.07%
844	아시아9호	4,915	-0	0.00%	131	2,671,730	0.00%
845	신일산업	346	▲16	+4.85%	130	37,707,775	0.01%
846	와이비로드	1,120	▲35	+3.23%	128	11,447,426	0.43%
847	GREAT SRI	8,965	▲380	+4.43%	125	1,400,000	0.00%
848	TIGER 금융	7,050	▲320	+4.75%	124	1,760,000	0.00%
849	아시아10호	4,695	-0	0.00%	122	2,607,905	0.00%
850	TIGER 가치주	14,860	▲250	+1.71%	120	810,000	0.00%
851	아시아12호	4,600	-0	0.00%	119	2,607,905	0.00%
852	고려포리머	455	▲4	+0.89%	119	26,301,473	0.10%
853	아시아13호	4,565	-0	0.00%	119	2,607,905	0.00%
854	아시아11호	4,555	-0	0.00%	118	2,607,905	0.00%
855	신화실업	10,200	-0	0.00%	118	1,159,810	0.00%
856	아시아8호	4,815	-0	0.00%	117	2,431,640	0.00%
857	이스타코	272	▲1	+0.37%	116	42,851,600	0.00%
858	진양폴리	1,160	▲10	+0.87%	116	10,000,000	0.03%
859	세기상사	28,400	-0	0.00%	115	407,592	0.00%
860	한국유전15-1	280	▲1	+0.36%	114	40,820,000	0.00%
861	한창	331	-0	0.00%	114	34,458,589	3.24%
862	GREAT GREEN	8,010	▲340	+4.43%	112	1,400,000	0.00%
863	TREX 펀더멘탈 200	24,820	▲915	+3.83%	111	450,000	0.00%
864	녹십자홀딩스2우	13,050	▼350	-2.61%	110	845,990	6.55%
865	삼환까뮤	2,445	▼275	-10.11%	110	4,515,228	0.00%
866	TIGER 라틴	4,755	-0	0.00%	109	2,300,000	0.00%
867	KGP	1,230	▼15	-1.20%	109	8,891,296	0.00%
868	연합과기	546	▼86	-13.61%	109	20,000,000	77.87%
869	한화케미칼우	9,660	▲360	+3.87%	108	1,123,737	2.71%
870	KODEX 조선	17,480	▲805	+4.83%	108	620,000	1.75%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
871	KStar 수출주	10,830	▲405	+3.88%	108	1,000,000	0.00%
872	아티스	219	-0	0.00%	107	49,313,454	0.14%
873	KINDEX 성장대형F15	5,975	▲245	+4.28%	107	1,800,000	0.00%
874	KODEX 철강	11,770	▲790	+7.19%	107	910,000	0.11%
875	하나니켈2호	3,240	▲30	+0.93%	106	3,284,000	0.00%
876	국보	10,300	▲100	+0.98%	105	1,027,304	0.12%
877	대덕GDS우	4,805	▲5	+0.10%	103	2,160,000	21.03%
878	동부제철우	4,045	▼40	-0.98%	103	2,565,350	0.06%
879	아인스	3,030	▼30	-0.98%	103	3,423,091	1.80%
880	코오롱우	9,520	▲140	+1.49%	102	1,076,390	7.38%
881	삼양제넥우	37,700	-0	0.00%	101	268,977	56.23%
882	TIGER 건설기계	6,335	▲310	+5.15%	100	1,580,000	0.00%
883	거북선7호	5,000	-0	0.00%	100	2,000,006	0.00%
884	호텔신라우	13,300	-0	0.00%	99	751,879	0.02%
885	TIGER 미드캡	8,655	▲200	+2.37%	98	1,140,000	0.00%
886	코리아03호	4,405	▲15	+0.34%	96	2,191,080	0.00%
887	TIGER 삼성그룹	7,910	▲295	+3.87%	96	1,220,000	0.00%
888	코리아01호	4,395	-0	0.00%	96	2,191,080	0.00%
889	코리아04호	4,395	-0	0.00%	96	2,191,080	0.00%
890	TIGER 그린	8,020	▲315	+4.09%	96	1,200,000	0.00%
891	코리아02호	4,390	-0	0.00%	96	2,191,080	0.00%
892	LS네트웍스전환상환2우B	4,605	-0	0.00%	96	2,085,025	0.09%
893	동부건설우	2,850	-0	0.00%	95	3,342,365	4.44%
894	아시아3호	5,010	-0	0.00%	94	1,879,635	0.00%
895	케이비물산	583	▼17	-2.83%	94	16,141,131	1.32%
896	범양건영	821	▼16	-1.91%	93	11,406,718	7.88%
897	TIGER 브릭스	5,150	▲160	+3.21%	92	1,800,000	0.00%
898	아시아2호	4,890	-0	0.00%	91	1,879,635	0.00%
899	아시아15호	4,700	-0	0.00%	91	1,946,583	0.00%
900	아시아14호	4,685	-0	0.00%	91	1,946,194	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
901	TIGER 인버스국채3Y	10,010	▲5	+0.05%	90	900,000	0.00%
902	현대피앤씨	276	▲1	+0.36%	90	32,612,655	0.19%
903	KOSEF IT	11,790	▲245	+2.12%	89	760,000	0.00%
904	TIGER LG그룹+	6,125	▲185	+3.11%	85	1,400,000	0.00%
905	TIGER 블루칩30	7,305	▲260	+3.69%	84	1,160,000	0.00%
906	KODEX 소비재	15,210	▲110	+0.73%	83	550,000	0.10%
907	일양약품우	18,700	▲600	+3.31%	83	445,080	1.14%
908	거북선5호	4,900	-0	0.00%	78	1,610,000	0.00%
909	동북아12호	4,890	▲20	+0.41%	77	1,585,660	0.00%
910	동북아14호	4,890	-0	0.00%	77	1,585,660	0.00%
911	동북아13호	4,885	▲10	+0.21%	77	1,585,660	0.00%
912	KODEX 은선물(H)	8,360	▲210	+2.58%	75	900,000	0.00%
913	동북아10호	4,700	-0	0.00%	74	1,585,660	0.00%
914	중앙건설	1,125	▲10	+0.90%	74	6,589,747	2.24%
915	동북아11호	4,670	-0	0.00%	74	1,585,660	0.00%
916	써니전자	377	▼9	-2.33%	73	19,460,000	0.28%
917	웰스브릿지	296	▲6	+2.07%	72	24,551,939	0.61%
918	한화우	14,850	▼150	-1.00%	71	479,294	0.00%
919	동양2우B	2,260	▲30	+1.35%	70	3,115,916	0.00%
920	KOSEF 미국달러선물	12,545	▼190	-1.49%	70	560,000	0.96%
921	금호산업우	3,425	▼50	-1.44%	70	2,045,863	0.00%
922	신풍제약우	3,180	▲65	+2.09%	69	2,200,000	0.00%
923	넥센우	19,350	▼100	-0.51%	69	360,060	29.19%
924	TIGER 차이나	10,585	▲515	+5.11%	68	650,000	0.00%
925	TIGER 나스닥100	11,425	▲340	+3.07%	68	600,000	0.00%
926	KINDEX 삼성그룹EW	11,310	▲290	+2.63%	67	600,000	0.00%
927	NPC우	1,280	▲30	+2.40%	67	5,280,000	0.57%
928	TIGER 금은선물(H)	11,240	▲120	+1.08%	67	600,000	0.00%
929	한국유리우	14,550	▼550	-3.64%	66	454,767	1.50%
930	PIONEER SRI	5,080	-0	0.00%	66	1,300,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
931	TIGER 제약&바이오	13,185	▲320	+2.49%	65	500,000	0.00%
932	TIGER 원유선물(H)	10,950	▲110	+1.01%	65	600,000	0.00%
933	KOSEF 펀더멘탈대형주	5,945	▲210	+3.66%	65	1,100,000	0.00%
934	KODEX 구리선물(H)	8,130	▲430	+5.58%	65	800,000	0.00%
935	아시아4호	4,885	-0	0.00%	64	1,320,900	0.00%
936	화풍집단 KDR	1,275	▼110	-7.94%	61	4,803,497	0.00%
937	아리랑 네오밸류	6,030	▲185	+3.17%	60	1,000,000	0.00%
938	거북선6호	5,040	-0	0.00%	59	1,190,000	0.00%
939	KINDEX 밸류대형	5,940	▲200	+3.48%	59	1,000,000	0.00%
940	HIT 골드	9,570	▼30	-0.31%	57	600,000	0.66%
941	TIGER 조선운송	5,675	▲260	+4.80%	54	960,000	0.00%
942	KOSEF Banks	7,820	▲420	+5.68%	53	680,000	0.00%
943	대상우	3,860	▲60	+1.58%	52	1,370,223	8.40%
944	KOSEF 고배당	7,040	▲90	+1.29%	52	750,000	0.00%
945	KODEX 운송	5,240	▲200	+3.97%	52	1,000,000	0.00%
946	TIGER S&P500선물(H)	12,765	▲535	+4.37%	51	400,000	0.00%
947	코리아써우	1,710	▼20	-1.16%	50	2,964,690	0.00%
948	크라운제우	52,200	▲200	+0.38%	47	91,015	19.75%
949	KOSEF 인버스	8,470	▼430	-4.83%	46	550,000	0.24%
950	TIGER 금속선물(H)	7,635	▲320	+4.37%	45	600,000	0.00%
951	바다로3호	5,150	▲20	+0.39%	45	886,869	0.00%
952	태영건설우	1,760	▲35	+2.03%	45	2,557,480	10.75%
953	대한제당우	8,320	▲10	+0.12%	44	540,230	0.00%
954	국동	223	-0	0.00%	44	20,045,774	0.38%
955	LG생명과학우	18,900	▲350	+1.89%	44	236,216	0.18%
956	태평양제우	20,100	▲650	+3.34%	44	220,000	63.83%
957	TREX 중소형가치	6,570	▲265	+4.20%	43	660,000	0.00%
958	SK증권우	1,100	▲20	+1.85%	43	3,912,514	0.13%
959	현대비앤지스틸우	39,000	▲500	+1.30%	42	109,852	2.99%
960	KODEX 콩선물(H)	8,430	▲160	+1.93%	42	500,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
961	현대모비스우	165,000	▲6,000	+3.77%	42	25,458	0.11%
962	KOSEF 미국달러선물 인버스	9,890	▲130	+1.33%	40	410,000	0.08%
963	코리아07호	796	▼7	-0.87%	40	5,042,916	0.00%
964	삼환기업우	2,695	▼155	-5.44%	39	1,450,194	13.17%
965	아트원제지2우B	1,985	▼115	-5.48%	38	1,948,610	0.00%
966	현대건설우	38,000	▲1,000	+2.70%	37	98,856	0.21%
967	하이트홀딩스우	7,970	▼30	-0.38%	37	470,810	66.95%
968	삼성중공우	32,100	▲750	+2.39%	36	114,845	0.24%
969	팜스코우B	3,040	▲35	+1.16%	34	1,121,763	2.87%
970	TIGER 미디어통신	7,660	▲40	+0.52%	33	440,000	0.14%
971	한양증권우	6,340	▼40	-0.63%	33	525,000	0.02%
972	코오롱건우	2,050	-0	0.00%	32	1,564,017	0.74%
973	KODEX Japan	7,705	▲115	+1.52%	30	400,000	0.02%
974	KODEX 보험	7,470	▲5	+0.07%	29	400,000	0.00%
975	대우차판매1우	2,850	▼5	-0.18%	28	1,000,000	0.20%
976	성신양회2우B	12,400	▲650	+5.53%	27	220,693	1.79%
977	아세아페우B	1,095	▼5	-0.45%	26	2,445,531	0.00%
978	대원전선우	998	-0	0.00%	26	2,621,200	0.00%
979	진흥기업우B	259	▲1	+0.39%	25	10,000,000	0.09%
980	일성건설우B	4,450	▲200	+4.71%	25	581,676	37.68%
981	동양우	414	▼6	-1.43%	25	6,231,832	0.03%
982	깨끗한나라우	7,040	▲20	+0.28%	25	366,160	0.15%
983	코리아06호	770	▲4	+0.52%	25	3,331,448	1.03%
984	코리아05호	1,700	▼285	-14.36%	25	1,502,368	0.16%
985	유유제약1우	2,180	▲20	+0.93%	24	1,133,465	17.31%
986	계양전기우	1,730	-0	0.00%	24	1,400,000	0.00%
987	KODEX 태양광	20,065	▲925	+4.83%	24	120,000	0.00%
988	동원시스템즈우	898	▲18	+2.05%	23	2,653,580	10.42%
989	대상3우B	10,000	-0	0.00%	23	236,450	20.38%
990	대상홀딩스우	2,475	▼5	-0.20%	22	913,482	0.45%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
991	KODEX Brazil	6,905	▲185	+2.75%	20	300,000	0.00%
992	성문전자우	3,320	▲275	+9.03%	19	600,000	0.00%
993	CJ씨푸드1우	9,190	▲30	+0.33%	18	200,000	0.00%
994	흥국화재우	2,335	▼10	-0.43%	17	768,000	0.00%
995	JW중외제약우	13,800	▲200	+1.47%	17	129,816	0.18%
996	노루홀딩스우	9,510	▲40	+0.42%	17	185,250	1.11%
997	남선알미우	5,640	▲140	+2.55%	17	307,890	0.58%
998	SK네트웍스우	14,650	▲150	+1.03%	16	113,648	0.07%
999	동양3우B	1,775	▲25	+1.43%	16	931,543	0.00%
1000	대한제당3우B	15,200	-0	0.00%	16	108,046	0.00%
1001	덕성우	1,165	▲10	+0.87%	16	1,392,000	0.00%
1002	일성건설2우B	25,600	▲650	+2.61%	15	62,124	0.03%
1003	태양금속우	4,800	▼5	-0.10%	15	330,000	0.00%
1004	성신양회3우B	5,310	▼270	-4.84%	15	286,898	2.41%
1005	금강공업우	12,750	▲150	+1.19%	15	117,975	1.61%
1006	보해양조우	572,000	▼49,000	-7.89%	14	2,551	0.00%
1007	흥국화재2우B	9,150	▼30	-0.33%	14	153,600	0.00%
1008	서울식품우	15,750	▼800	-4.83%	14	88,980	0.00%
1009	로케트전우	12,900	▲50	+0.39%	13	106,377	0.00%
1010	노루페인트우	2,875	▲30	+1.05%	13	463,126	1.10%
1011	성신양회우	1,805	-0	0.00%	13	735,645	0.00%
1012	진흥기업2우B	313	▼2	-0.63%	13	4,200,000	0.33%
1013	한국아태특별	169	▲1	+0.60%	12	7,328,373	0.00%
1014	신원우	12,950	▲50	+0.39%	11	90,740	0.10%
1015	JW중외제약2우B	19,550	▼250	-1.26%	11	58,848	1.23%
1016	동부하이텍1우	9,980	▲10	+0.10%	11	112,316	0.33%
1017	LS네트웍스우	71,800	▲2,700	+3.91%	10	15,284	26.97%
1018	유유제약2우B	6,360	▲60	+0.95%	10	164,080	0.49%
1019	쌍용양회우	3,380	▼95	-2.73%	10	308,737	0.00%
1020	노루홀딩스2우B	10,650	▼50	-0.47%	9	92,540	1.25%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1021	쌍용양회3우B	5,260	▼90	-1.68%	8	158,805	0.00%
1022	SH에너지화학우	132,000	▼5,000	-3.65%	8	6,220	0.00%
1023	벽산건설우	3,350	▼50	-1.47%	8	239,130	0.00%
1024	동부하이텍2우B	23,200	▲300	+1.31%	7	31,019	1.05%
1025	동양철관우	30,450	▲1,550	+5.36%	7	23,190	0.00%
1026	한신공영우	197,000	▼3,500	-1.75%	7	3,572	0.00%
1027	대구백화우	163,000	▲1,500	+0.93%	6	4,282	0.00%
1028	아남전자우	22,950	▲650	+2.91%	6	27,690	0.00%
1029	아트원제지우	19,050	▼200	-1.04%	5	27,011	0.00%
1030	사조대림우	135,000	▼6,500	-4.59%	5	3,780	0.05%
1031	쌍용양회2우B	30,650	▼950	-3.01%	4	15,124	0.00%
1032	HIT 보험	9,020	▲20	+0.22%	4	50,000	0.00%
1033	대창우	206,500	▲5,500	+2.74%	4	2,140	0.00%
1034	세우글로벌우	93,900	▼11,600	-11.00%	4	4,634	0.00%
1035	수산중공우	392,000	▲12,500	+3.29%	3	1,020	0.00%
1036	SG충남방적우	3,500,000	-0	0.00%	3	110	0.00%
1037	동방아그우	1,075,000	▼25,000	-2.27%	2	250	0.00%
1038	허메스홀딩스우	280,500	▼4,000	-1.41%	2	800	0.00%
1039	고려포리머우	1,105,000	▲22,000	+2.03%	1	173	0.00%
1040	쌍용양회4우B	0	-0	0.00%	0	1,250,000	100.00%
1041	쌍용양회5우B	0	-0	0.00%	0	3,910,050	100.00%

[준짱]

은타님^^ 좋은 정보 감사드립니다 ~ 오늘 하루도 수고 많이 하셨구요, 행복하시고 편안한 오후시간 되세요 *^^* ~