| ||
지난 한달간 SNH 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다. |
날짜 | 현재가 | 전일비 | 거래량 | 기관 | 외국인 | ||
일별순매매 | 20일 누적 | 일별순매매 | 지분율 | ||||
09/06/11 | 4,500 | ▲195 | 411,527 | 40,000 | 685,195 | -25,119 | 2.09% |
09/06/10 | 4,305 | ▲135 | 381,491 | 0 | 640,195 | 4,214 | 2.07% |
09/06/09 | 4,170 | ▼280 | 455,285 | 0 | 640,195 | -8,236 | 2.12% |
09/06/08 | 4,450 | 0 | 314,746 | 0 | 642,195 | 17,582 | 2.01% |
09/06/05 | 4,450 | ▼130 | 473,636 | -20,000 | 642,695 | 0 | 2.01% |
09/06/04 | 4,580 | ▼260 | 762,837 | -20,000 | 662,695 | 0 | 2.01% |
09/06/03 | 4,840 | ▲5 | 506,831 | -1,223 | 708,669 | -3,550 | 2.03% |
09/06/02 | 4,835 | ▲65 | 889,381 | 65,421 | 711,892 | 3,550 | 2.01% |
09/06/01 | 4,770 | ▼60 | 399,263 | 0 | 646,471 | -21,300 | 2.14% |
09/05/29 | 4,830 | ▲30 | 492,426 | -95,740 | 647,471 | 0 | 2.14% |
09/05/28 | 4,800 | ▲315 | 1,005,321 | 87,638 | 726,211 | 0 | 2.14% |
09/05/27 | 4,485 | ▼255 | 726,318 | 13,000 | 649,573 | -6,042 | 2.17% |
09/05/26 | 4,740 | ▲30 | 835,207 | 5,000 | 740,073 | 5,258 | 2.14% |
09/05/25 | 4,710 | ▼320 | 1,312,882 | 21,006 | 735,073 | 784 | 2.14% |
09/05/22 | 5,030 | ▼220 | 1,461,919 | 1,000 | 714,067 | 0 | 2.14% |
09/05/21 | 5,250 | ▲50 | 1,126,734 | -8,100 | 713,067 | 0 | 2.14% |
09/05/20 | 5,200 | ▲50 | 2,955,081 | 54,100 | 721,167 | 0 | 2.14% |
09/05/19 | 5,150 | ▲50 | 2,470,448 | 76,593 | 667,067 | -4,000 | 2.16% |
09/05/18 | 5,100 | ▲50 | 2,628,379 | 61,602 | 585,974 | 872 | 2.16% |
09/05/15 | 5,050 | ▲655 | 4,138,342 | 404,898 | 514,372 | 4,128 | 2.13% |
09/05/14 | 4,395 | ▼205 | 2,662,985 | -5,000 | 109,474 | -1,337 | 2.14% |
09/05/13 | 4,600 | ▲215 | 2,462,918 | 0 | 114,474 | -8,103 | 2.19% |
09/05/12 | 4,385 | ▼115 | 1,259,192 | 2,000 | 114,474 | -60,505 | 2.55% |
09/05/11 | 4,500 | ▲200 | 1,276,066 | 500 | 112,474 | 29,252 | 2.37% |
09/05/08 | 4,300 | ▲300 | 2,022,995 | 0 | 96,904 | 36,169 | 2.16% |
09/05/07 | 4,000 | ▼70 | 809,104 | 25,974 | 95,314 | 4,524 | 2.13% |
09/05/06 | 4,070 | 0 | 852,931 | 2,000 | 56,690 | -30,000 | 2.31% |
09/05/04 | 4,070 | ▼40 | 743,055 | 0 | 54,030 | 0 | 2.31% |
09/04/30 | 4,110 | ▼85 | 946,540 | 1,000 | 52,310 | -21,316 | 2.44% |
09/04/29 | 4,195 | ▲120 | 899,667 | -17,000 | 51,310 | 21,316 | 2.31% |
09/04/28 | 4,075 | ▼400 | 1,370,534 | 11,000 | 68,310 | -1,000 | 2.32% |
09/04/27 | 4,475 | ▲365 | 2,729,923 | 103,500 | 57,310 | -10,000 | 2.38% |
09/04/24 | 4,110 | ▼240 | 1,664,048 | 0 | -47,241 | 2,000 | 2.36% |
09/04/23 | 4,350 | ▲400 | 7,358,223 | 0 | -46,190 | -62,204 | 2.73% |
09/04/22 | 3,950 | ▲350 | 3,338,503 | 0 | -46,190 | 2,924 | 2.71% |