<![CDATA[
<p><div><p><span style="font-size: 18pt; font-weight: bold;"><span style="font-size: 14pt;">* 다음카페 선취매아카데미*</span></span><span style="font-size: 14pt;"></span></p></div></p><p><br></p><p>
</p><table width="415" border="0" cellpadding="0" cellspacing="0"><colgroup><col style="mso-width-source:userset;mso-width-alt:3456;width:81pt" width="108">
<col style="width:54pt" span="2" width="72">
<col style="mso-width-source:userset;mso-width-alt:2560;width:60pt" width="80">
<col style="mso-width-source:userset;mso-width-alt:2656;width:62pt" width="83">
</colgroup><tbody><tr style="height:16.5pt" height="22">
<td class="xl58" style="height:16.5pt;width:81pt" width="108" height="22">종목명</td>
<td class="xl58" style="width:54pt" width="72">현재가</td>
<td class="xl58" style="width:54pt" width="72">전일대비</td>
<td class="xl58" style="width:60pt" width="80">등락률</td>
<td class="xl58" style="width:62pt" width="83">현재거래량</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">잘만테크</td>
<td class="xl59">4,195</td>
<td class="xl59">+545</td>
<td class="xl59">+14.93 %</td>
<td class="xl59">3,210,114</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">우성사료</td>
<td class="xl59">2,815</td>
<td class="xl59">+365</td>
<td class="xl59">+14.90 %</td>
<td class="xl59">2,731,956</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">포인트아이</td>
<td class="xl59">1,140</td>
<td class="xl59">+145</td>
<td class="xl59">+14.57 %</td>
<td class="xl59">43,815</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">유니슨</td>
<td class="xl59">8,000</td>
<td class="xl59">+750</td>
<td class="xl59">+10.34 %</td>
<td class="xl59">881,300</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">제이씨케미칼</td>
<td class="xl59">5,940</td>
<td class="xl59">+550</td>
<td class="xl59">+10.20 %</td>
<td class="xl59">394,510</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼환까뮤</td>
<td class="xl59">2,630</td>
<td class="xl59">+230</td>
<td class="xl59">+9.58 %</td>
<td class="xl59">11,701</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">브리지텍</td>
<td class="xl59">3,030</td>
<td class="xl59">+265</td>
<td class="xl59">+9.58 %</td>
<td class="xl59">153,764</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">키스톤글로벌</td>
<td class="xl59">6,190</td>
<td class="xl59">+540</td>
<td class="xl59">+9.56 %</td>
<td class="xl59">252,110</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">윌비스</td>
<td class="xl59">2,000</td>
<td class="xl59">+150</td>
<td class="xl59">+8.11 %</td>
<td class="xl59">11,635,922</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">크라운제우</td>
<td class="xl59">61,800</td>
<td class="xl59">+4,500</td>
<td class="xl59">+7.85 %</td>
<td class="xl59">305</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">넥솔론</td>
<td class="xl59">3,875</td>
<td class="xl59">+260</td>
<td class="xl59">+7.19 %</td>
<td class="xl59">386,067</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">오성엘에스티</td>
<td class="xl59">11,550</td>
<td class="xl59">+750</td>
<td class="xl59">+6.94 %</td>
<td class="xl59">615,738</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">서울옥션</td>
<td class="xl59">2,725</td>
<td class="xl59">+175</td>
<td class="xl59">+6.86 %</td>
<td class="xl59">16,737</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">나우콤</td>
<td class="xl59">7,900</td>
<td class="xl59">+500</td>
<td class="xl59">+6.76 %</td>
<td class="xl59">324,904</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아세아시멘트</td>
<td class="xl59">36,600</td>
<td class="xl59">+2,300</td>
<td class="xl59">+6.71 %</td>
<td class="xl59">5,490</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">조아제약</td>
<td class="xl59">5,730</td>
<td class="xl59">+360</td>
<td class="xl59">+6.70 %</td>
<td class="xl59">2,001,165</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">르네코</td>
<td class="xl59">680</td>
<td class="xl59">+40</td>
<td class="xl59">+6.25 %</td>
<td class="xl59">1,689,664</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">씨티씨바이오</td>
<td class="xl59">11,050</td>
<td class="xl59">+650</td>
<td class="xl59">+6.25 %</td>
<td class="xl59">219,868</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">텔레필드</td>
<td class="xl59">1,195</td>
<td class="xl59">+70</td>
<td class="xl59">+6.22 %</td>
<td class="xl59">99,212</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대한은박지</td>
<td class="xl59">3,280</td>
<td class="xl59">+190</td>
<td class="xl59">+6.15 %</td>
<td class="xl59">246,377</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에이스하이텍</td>
<td class="xl59">360</td>
<td class="xl59">+20</td>
<td class="xl59">+5.88 %</td>
<td class="xl59">171,866</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대봉엘에스</td>
<td class="xl59">2,735</td>
<td class="xl59">+150</td>
<td class="xl59">+5.80 %</td>
<td class="xl59">124,514</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동양물산</td>
<td class="xl59">26,500</td>
<td class="xl59">+1,450</td>
<td class="xl59">+5.79 %</td>
<td class="xl59">412,156</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아이디스</td>
<td class="xl59">34,900</td>
<td class="xl59">+1,900</td>
<td class="xl59">+5.76 %</td>
<td class="xl59">15,430</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동북아13호</td>
<td class="xl59">4,875</td>
<td class="xl59">+265</td>
<td class="xl59">+5.75 %</td>
<td class="xl59">1,010</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">디웍스글로벌</td>
<td class="xl59">650</td>
<td class="xl59">+34</td>
<td class="xl59">+5.52 %</td>
<td class="xl59">40,336</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이니시스</td>
<td class="xl59">7,280</td>
<td class="xl59">+380</td>
<td class="xl59">+5.51 %</td>
<td class="xl59">891,258</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이엠텍</td>
<td class="xl59">13,100</td>
<td class="xl59">+650</td>
<td class="xl59">+5.22 %</td>
<td class="xl59">28,014</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">태양기전</td>
<td class="xl59">13,300</td>
<td class="xl59">+650</td>
<td class="xl59">+5.14 %</td>
<td class="xl59">190,676</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">재영솔루텍</td>
<td class="xl59">731</td>
<td class="xl59">+35</td>
<td class="xl59">+5.03 %</td>
<td class="xl59">6,777</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한진해운홀딩스</td>
<td class="xl59">7,670</td>
<td class="xl59">+360</td>
<td class="xl59">+4.92 %</td>
<td class="xl59">37,605</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">서산</td>
<td class="xl59">27,100</td>
<td class="xl59">+1,250</td>
<td class="xl59">+4.84 %</td>
<td class="xl59">18</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">경인양행</td>
<td class="xl59">4,035</td>
<td class="xl59">+185</td>
<td class="xl59">+4.81 %</td>
<td class="xl59">384,310</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대피앤씨</td>
<td class="xl59">288</td>
<td class="xl59">+13</td>
<td class="xl59">+4.73 %</td>
<td class="xl59">130,700</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">인트론바이오</td>
<td class="xl59">9,100</td>
<td class="xl59">+410</td>
<td class="xl59">+4.72 %</td>
<td class="xl59">206,007</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">슈넬생명과학</td>
<td class="xl59">2,150</td>
<td class="xl59">+95</td>
<td class="xl59">+4.62 %</td>
<td class="xl59">1,759,225</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">SK케미칼</td>
<td class="xl59">64,100</td>
<td class="xl59">+2,800</td>
<td class="xl59">+4.57 %</td>
<td class="xl59">143,755</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">디지틀조선</td>
<td class="xl59">2,340</td>
<td class="xl59">+100</td>
<td class="xl59">+4.46 %</td>
<td class="xl59">453,861</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">CS홀딩스</td>
<td class="xl59">35,400</td>
<td class="xl59">+1,500</td>
<td class="xl59">+4.42 %</td>
<td class="xl59">1,130</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">고영</td>
<td class="xl59">30,900</td>
<td class="xl59">+1,300</td>
<td class="xl59">+4.39 %</td>
<td class="xl59">83,846</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">세코닉스</td>
<td class="xl59">8,350</td>
<td class="xl59">+350</td>
<td class="xl59">+4.38 %</td>
<td class="xl59">415</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에어파크</td>
<td class="xl59">1,550</td>
<td class="xl59">+65</td>
<td class="xl59">+4.38 %</td>
<td class="xl59">37,021</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">테스</td>
<td class="xl59">7,770</td>
<td class="xl59">+320</td>
<td class="xl59">+4.30 %</td>
<td class="xl59">56,938</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동양생명</td>
<td class="xl59">14,600</td>
<td class="xl59">+600</td>
<td class="xl59">+4.29 %</td>
<td class="xl59">539,915</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아큐픽스</td>
<td class="xl59">3,535</td>
<td class="xl59">+145</td>
<td class="xl59">+4.28 %</td>
<td class="xl59">140,200</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">광림</td>
<td class="xl59">2,080</td>
<td class="xl59">+85</td>
<td class="xl59">+4.26 %</td>
<td class="xl59">18,722</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">ISC</td>
<td class="xl59">8,400</td>
<td class="xl59">+340</td>
<td class="xl59">+4.22 %</td>
<td class="xl59">23,035</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">EG</td>
<td class="xl59">63,200</td>
<td class="xl59">+2,500</td>
<td class="xl59">+4.12 %</td>
<td class="xl59">839,237</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">네패스</td>
<td class="xl59">16,500</td>
<td class="xl59">+650</td>
<td class="xl59">+4.10 %</td>
<td class="xl59">314,915</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한양증권우</td>
<td class="xl59">6,750</td>
<td class="xl59">+260</td>
<td class="xl59">+4.01 %</td>
<td class="xl59">80</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">원익IPS</td>
<td class="xl59">9,620</td>
<td class="xl59">+370</td>
<td class="xl59">+4.00 %</td>
<td class="xl59">1,698,288</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">태창파로스</td>
<td class="xl59">1,430</td>
<td class="xl59">+55</td>
<td class="xl59">+4.00 %</td>
<td class="xl59">1,687,055</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">중앙에너비스</td>
<td class="xl59">17,050</td>
<td class="xl59">+650</td>
<td class="xl59">+3.96 %</td>
<td class="xl59">771</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">신성델타테크</td>
<td class="xl59">2,520</td>
<td class="xl59">+95</td>
<td class="xl59">+3.92 %</td>
<td class="xl59">145,451</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한국정밀기계</td>
<td class="xl59">18,850</td>
<td class="xl59">+700</td>
<td class="xl59">+3.86 %</td>
<td class="xl59">24,446</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대백화점</td>
<td class="xl59">163,000</td>
<td class="xl59">+6,000</td>
<td class="xl59">+3.82 %</td>
<td class="xl59">91,860</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">하이닉스</td>
<td class="xl59">21,950</td>
<td class="xl59">+800</td>
<td class="xl59">+3.78 %</td>
<td class="xl59">5,006,606</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">위메이드</td>
<td class="xl59">75,200</td>
<td class="xl59">+2,700</td>
<td class="xl59">+3.72 %</td>
<td class="xl59">40,062</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KTH</td>
<td class="xl59">7,260</td>
<td class="xl59">+260</td>
<td class="xl59">+3.71 %</td>
<td class="xl59">78,482</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">하이마트</td>
<td class="xl59">80,900</td>
<td class="xl59">+2,900</td>
<td class="xl59">+3.72 %</td>
<td class="xl59">57,786</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">영진약품</td>
<td class="xl59">1,960</td>
<td class="xl59">+70</td>
<td class="xl59">+3.70 %</td>
<td class="xl59">41,480,888</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대한유화</td>
<td class="xl59">89,500</td>
<td class="xl59">+3,200</td>
<td class="xl59">+3.71 %</td>
<td class="xl59">19,872</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아이앤씨</td>
<td class="xl59">5,920</td>
<td class="xl59">+210</td>
<td class="xl59">+3.68 %</td>
<td class="xl59">179,489</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">우리이티아이</td>
<td class="xl59">4,550</td>
<td class="xl59">+160</td>
<td class="xl59">+3.64 %</td>
<td class="xl59">557,424</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">승일</td>
<td class="xl59">4,995</td>
<td class="xl59">+175</td>
<td class="xl59">+3.63 %</td>
<td class="xl59">1,002</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KCC</td>
<td class="xl59">285,500</td>
<td class="xl59">+10,000</td>
<td class="xl59">+3.63 %</td>
<td class="xl59">29,741</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">디지탈아리아</td>
<td class="xl59">4,165</td>
<td class="xl59">+145</td>
<td class="xl59">+3.61 %</td>
<td class="xl59">33,018</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아가방컴퍼니</td>
<td class="xl59">19,200</td>
<td class="xl59">+650</td>
<td class="xl59">+3.50 %</td>
<td class="xl59">4,920,381</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">유진로봇</td>
<td class="xl59">4,590</td>
<td class="xl59">+150</td>
<td class="xl59">+3.38 %</td>
<td class="xl59">6,665,345</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">디케이락</td>
<td class="xl59">6,730</td>
<td class="xl59">+220</td>
<td class="xl59">+3.38 %</td>
<td class="xl59">57,629</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코리아써우</td>
<td class="xl59">2,015</td>
<td class="xl59">+65</td>
<td class="xl59">+3.33 %</td>
<td class="xl59">1,400</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">탑엔지니어링</td>
<td class="xl59">5,590</td>
<td class="xl59">+180</td>
<td class="xl59">+3.33 %</td>
<td class="xl59">169,430</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">남선알미우</td>
<td class="xl59">5,300</td>
<td class="xl59">+170</td>
<td class="xl59">+3.31 %</td>
<td class="xl59">4,500</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">모바일리더</td>
<td class="xl59">6,640</td>
<td class="xl59">+210</td>
<td class="xl59">+3.27 %</td>
<td class="xl59">6,135</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동진쎄미켐</td>
<td class="xl59">3,670</td>
<td class="xl59">+115</td>
<td class="xl59">+3.23 %</td>
<td class="xl59">135,147</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼익THK</td>
<td class="xl59">7,400</td>
<td class="xl59">+230</td>
<td class="xl59">+3.21 %</td>
<td class="xl59">95,842</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코아로직</td>
<td class="xl59">5,790</td>
<td class="xl59">+180</td>
<td class="xl59">+3.21 %</td>
<td class="xl59">41,333</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">엠에스씨</td>
<td class="xl59">23,350</td>
<td class="xl59">+700</td>
<td class="xl59">+3.09 %</td>
<td class="xl59">2,337</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">일성건설</td>
<td class="xl59">4,660</td>
<td class="xl59">+140</td>
<td class="xl59">+3.10 %</td>
<td class="xl59">90</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">휴온스</td>
<td class="xl59">8,020</td>
<td class="xl59">+240</td>
<td class="xl59">+3.08 %</td>
<td class="xl59">724,676</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동양이엔피</td>
<td class="xl59">8,400</td>
<td class="xl59">+250</td>
<td class="xl59">+3.07 %</td>
<td class="xl59">4,833</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">멜파스</td>
<td class="xl59">25,400</td>
<td class="xl59">+750</td>
<td class="xl59">+3.04 %</td>
<td class="xl59">376,950</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">케이에스피</td>
<td class="xl59">4,920</td>
<td class="xl59">+145</td>
<td class="xl59">+3.04 %</td>
<td class="xl59">17,371</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">제닉</td>
<td class="xl59">39,100</td>
<td class="xl59">+1,150</td>
<td class="xl59">+3.03 %</td>
<td class="xl59">39,718</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">엔씨소프트</td>
<td class="xl59">307,500</td>
<td class="xl59">+9,000</td>
<td class="xl59">+3.02 %</td>
<td class="xl59">119,099</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동양피엔에프</td>
<td class="xl59">8,420</td>
<td class="xl59">+240</td>
<td class="xl59">+2.93 %</td>
<td class="xl59">25,180</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이수화학</td>
<td class="xl59">24,800</td>
<td class="xl59">+700</td>
<td class="xl59">+2.90 %</td>
<td class="xl59">52,734</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">팜스토리한냉</td>
<td class="xl59">1,245</td>
<td class="xl59">+35</td>
<td class="xl59">+2.89 %</td>
<td class="xl59">3,201,904</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">엔에스브이</td>
<td class="xl59">2,915</td>
<td class="xl59">+80</td>
<td class="xl59">+2.82 %</td>
<td class="xl59">19,298</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">진바이오텍</td>
<td class="xl59">2,195</td>
<td class="xl59">+60</td>
<td class="xl59">+2.81 %</td>
<td class="xl59">6,134</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">바른손게임즈</td>
<td class="xl59">1,470</td>
<td class="xl59">+40</td>
<td class="xl59">+2.80 %</td>
<td class="xl59">14,705</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">미디어플렉스</td>
<td class="xl59">966</td>
<td class="xl59">+26</td>
<td class="xl59">+2.77 %</td>
<td class="xl59">29,168</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대차2우B</td>
<td class="xl59">67,100</td>
<td class="xl59">+1,800</td>
<td class="xl59">+2.76 %</td>
<td class="xl59">80,309</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">케이씨텍</td>
<td class="xl59">5,230</td>
<td class="xl59">+140</td>
<td class="xl59">+2.75 %</td>
<td class="xl59">157,757</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아비코전자</td>
<td class="xl59">5,980</td>
<td class="xl59">+160</td>
<td class="xl59">+2.75 %</td>
<td class="xl59">282,507</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">롯데칠성</td>
<td class="xl59">1,465,000</td>
<td class="xl59">+39,000</td>
<td class="xl59">+2.73 %</td>
<td class="xl59">1,235</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">AJS</td>
<td class="xl59">1,125</td>
<td class="xl59">+30</td>
<td class="xl59">+2.74 %</td>
<td class="xl59">880,926</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">매커스</td>
<td class="xl59">955</td>
<td class="xl59">+25</td>
<td class="xl59">+2.69 %</td>
<td class="xl59">132,785</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">참테크</td>
<td class="xl59">2,875</td>
<td class="xl59">+75</td>
<td class="xl59">+2.68 %</td>
<td class="xl59">14,153</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">체시스</td>
<td class="xl59">1,350</td>
<td class="xl59">+35</td>
<td class="xl59">+2.66 %</td>
<td class="xl59">75,707</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">일양약품</td>
<td class="xl59">33,000</td>
<td class="xl59">+850</td>
<td class="xl59">+2.64 %</td>
<td class="xl59">294,507</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼일기업공사</td>
<td class="xl59">13,650</td>
<td class="xl59">+350</td>
<td class="xl59">+2.63 %</td>
<td class="xl59">11</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">폴리비전</td>
<td class="xl59">1,945</td>
<td class="xl59">+50</td>
<td class="xl59">+2.64 %</td>
<td class="xl59">210,442</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">원림</td>
<td class="xl59">9,400</td>
<td class="xl59">+240</td>
<td class="xl59">+2.62 %</td>
<td class="xl59">20</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">중국원양자원</td>
<td class="xl59">5,870</td>
<td class="xl59">+150</td>
<td class="xl59">+2.62 %</td>
<td class="xl59">599,646</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">리켐</td>
<td class="xl59">15,800</td>
<td class="xl59">+400</td>
<td class="xl59">+2.60 %</td>
<td class="xl59">67,018</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">엘디티</td>
<td class="xl59">5,640</td>
<td class="xl59">+140</td>
<td class="xl59">+2.55 %</td>
<td class="xl59">47,146</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼정펄프</td>
<td class="xl59">36,400</td>
<td class="xl59">+900</td>
<td class="xl59">+2.54 %</td>
<td class="xl59">5,000</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">네오위즈</td>
<td class="xl59">22,250</td>
<td class="xl59">+550</td>
<td class="xl59">+2.53 %</td>
<td class="xl59">63,906</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">가온미디어</td>
<td class="xl59">3,280</td>
<td class="xl59">+80</td>
<td class="xl59">+2.50 %</td>
<td class="xl59">56,879</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">다우기술</td>
<td class="xl59">10,300</td>
<td class="xl59">+250</td>
<td class="xl59">+2.49 %</td>
<td class="xl59">219,527</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이녹스</td>
<td class="xl59">16,550</td>
<td class="xl59">+400</td>
<td class="xl59">+2.48 %</td>
<td class="xl59">96,031</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">경동가스</td>
<td class="xl59">54,000</td>
<td class="xl59">+1,300</td>
<td class="xl59">+2.47 %</td>
<td class="xl59">1,358</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">LS네트웍스</td>
<td class="xl59">4,385</td>
<td class="xl59">+105</td>
<td class="xl59">+2.45 %</td>
<td class="xl59">9,700</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">씨유메디칼</td>
<td class="xl59">18,900</td>
<td class="xl59">+450</td>
<td class="xl59">+2.44 %</td>
<td class="xl59">405,424</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">톱텍</td>
<td class="xl59">16,950</td>
<td class="xl59">+400</td>
<td class="xl59">+2.42 %</td>
<td class="xl59">83,424</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">명문제약</td>
<td class="xl59">4,260</td>
<td class="xl59">+100</td>
<td class="xl59">+2.40 %</td>
<td class="xl59">523,421</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">태영건설우</td>
<td class="xl59">1,710</td>
<td class="xl59">+40</td>
<td class="xl59">+2.40 %</td>
<td class="xl59">4,343</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에이치디시에스</td>
<td class="xl59">3,425</td>
<td class="xl59">+80</td>
<td class="xl59">+2.39 %</td>
<td class="xl59">4,385</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">연이정보통신</td>
<td class="xl59">2,175</td>
<td class="xl59">+50</td>
<td class="xl59">+2.35 %</td>
<td class="xl59">203,485</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">정원엔시스</td>
<td class="xl59">264</td>
<td class="xl59">+6</td>
<td class="xl59">+2.33 %</td>
<td class="xl59">20,261</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이미지스</td>
<td class="xl59">4,185</td>
<td class="xl59">+95</td>
<td class="xl59">+2.32 %</td>
<td class="xl59">101,674</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">무학</td>
<td class="xl59">11,100</td>
<td class="xl59">+250</td>
<td class="xl59">+2.30 %</td>
<td class="xl59">18,039</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">조광피혁</td>
<td class="xl59">11,250</td>
<td class="xl59">+250</td>
<td class="xl59">+2.27 %</td>
<td class="xl59">1,810</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에스앤더블류</td>
<td class="xl59">2,695</td>
<td class="xl59">+60</td>
<td class="xl59">+2.28 %</td>
<td class="xl59">1</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">태웅</td>
<td class="xl59">27,400</td>
<td class="xl59">+600</td>
<td class="xl59">+2.24 %</td>
<td class="xl59">63,280</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대상</td>
<td class="xl59">16,100</td>
<td class="xl59">+350</td>
<td class="xl59">+2.22 %</td>
<td class="xl59">316,569</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">비에스이</td>
<td class="xl59">3,690</td>
<td class="xl59">+80</td>
<td class="xl59">+2.22 %</td>
<td class="xl59">332</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한일건설</td>
<td class="xl59">2,100</td>
<td class="xl59">+45</td>
<td class="xl59">+2.19 %</td>
<td class="xl59">17,680</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">필룩스</td>
<td class="xl59">1,405</td>
<td class="xl59">+30</td>
<td class="xl59">+2.18 %</td>
<td class="xl59">92,980</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대위아</td>
<td class="xl59">142,500</td>
<td class="xl59">+3,000</td>
<td class="xl59">+2.15 %</td>
<td class="xl59">87,253</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에스맥</td>
<td class="xl59">19,100</td>
<td class="xl59">+400</td>
<td class="xl59">+2.14 %</td>
<td class="xl59">109,857</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한국정보공학</td>
<td class="xl59">2,665</td>
<td class="xl59">+55</td>
<td class="xl59">+2.11 %</td>
<td class="xl59">2,020</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대차우</td>
<td class="xl59">63,500</td>
<td class="xl59">+1,300</td>
<td class="xl59">+2.09 %</td>
<td class="xl59">20,732</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">이엠넷</td>
<td class="xl59">6,330</td>
<td class="xl59">+130</td>
<td class="xl59">+2.10 %</td>
<td class="xl59">25,747</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">휘닉스소재</td>
<td class="xl59">1,485</td>
<td class="xl59">+30</td>
<td class="xl59">+2.06 %</td>
<td class="xl59">268,041</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">우진</td>
<td class="xl59">14,850</td>
<td class="xl59">+300</td>
<td class="xl59">+2.06 %</td>
<td class="xl59">7,760</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">백산OPC</td>
<td class="xl59">1,490</td>
<td class="xl59">+30</td>
<td class="xl59">+2.05 %</td>
<td class="xl59">57,088</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">웹젠</td>
<td class="xl59">12,450</td>
<td class="xl59">+250</td>
<td class="xl59">+2.05 %</td>
<td class="xl59">136,042</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">SIMPAC METALLOY</td>
<td class="xl59">7,470</td>
<td class="xl59">+150</td>
<td class="xl59">+2.05 %</td>
<td class="xl59">8,919</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">SK네트웍스</td>
<td class="xl59">10,100</td>
<td class="xl59">+200</td>
<td class="xl59">+2.02 %</td>
<td class="xl59">588,916</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">보광티에스</td>
<td class="xl59">405</td>
<td class="xl59">+8</td>
<td class="xl59">+2.02 %</td>
<td class="xl59">1,107,478</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대구백화점</td>
<td class="xl59">12,700</td>
<td class="xl59">+250</td>
<td class="xl59">+2.01 %</td>
<td class="xl59">25,950</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">오뚜기</td>
<td class="xl59">155,000</td>
<td class="xl59">+3,000</td>
<td class="xl59">+1.97 %</td>
<td class="xl59">5,540</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">어보브반도체</td>
<td class="xl59">2,835</td>
<td class="xl59">+55</td>
<td class="xl59">+1.98 %</td>
<td class="xl59">26,371</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">프리엠스</td>
<td class="xl59">2,600</td>
<td class="xl59">+50</td>
<td class="xl59">+1.96 %</td>
<td class="xl59">15,784</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한일화학</td>
<td class="xl59">6,910</td>
<td class="xl59">+130</td>
<td class="xl59">+1.92 %</td>
<td class="xl59">15,914</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">엔알디</td>
<td class="xl59">1,865</td>
<td class="xl59">+35</td>
<td class="xl59">+1.91 %</td>
<td class="xl59">220,542</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">포메탈</td>
<td class="xl59">18,850</td>
<td class="xl59">+350</td>
<td class="xl59">+1.89 %</td>
<td class="xl59">21,893</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">제일연마</td>
<td class="xl59">5,400</td>
<td class="xl59">+100</td>
<td class="xl59">+1.89 %</td>
<td class="xl59">8,501</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">알앤엘삼미</td>
<td class="xl59">730</td>
<td class="xl59">+13</td>
<td class="xl59">+1.81 %</td>
<td class="xl59">57,947</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">예스코</td>
<td class="xl59">25,500</td>
<td class="xl59">+450</td>
<td class="xl59">+1.80 %</td>
<td class="xl59">3,426</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">부광약품</td>
<td class="xl59">14,350</td>
<td class="xl59">+250</td>
<td class="xl59">+1.77 %</td>
<td class="xl59">132,432</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코오롱플라스틱</td>
<td class="xl59">5,160</td>
<td class="xl59">+90</td>
<td class="xl59">+1.78 %</td>
<td class="xl59">83,443</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">만호제강</td>
<td class="xl59">14,450</td>
<td class="xl59">+250</td>
<td class="xl59">+1.76 %</td>
<td class="xl59">220</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">파트론</td>
<td class="xl59">14,450</td>
<td class="xl59">+250</td>
<td class="xl59">+1.76 %</td>
<td class="xl59">532,278</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">송원산업</td>
<td class="xl59">9,260</td>
<td class="xl59">+160</td>
<td class="xl59">+1.76 %</td>
<td class="xl59">220,194</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">쌍용머티리얼</td>
<td class="xl59">2,035</td>
<td class="xl59">+35</td>
<td class="xl59">+1.75 %</td>
<td class="xl59">161,504</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">LG전자우</td>
<td class="xl59">24,000</td>
<td class="xl59">+400</td>
<td class="xl59">+1.69 %</td>
<td class="xl59">17,003</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대원전선</td>
<td class="xl59">602</td>
<td class="xl59">+10</td>
<td class="xl59">+1.69 %</td>
<td class="xl59">663,109</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼성전자우</td>
<td class="xl59">667,000</td>
<td class="xl59">+11,000</td>
<td class="xl59">+1.68 %</td>
<td class="xl59">25,504</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">데코네티션</td>
<td class="xl59">1,840</td>
<td class="xl59">+30</td>
<td class="xl59">+1.66 %</td>
<td class="xl59">101,654</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">JW중외신약</td>
<td class="xl59">10,150</td>
<td class="xl59">+160</td>
<td class="xl59">+1.60 %</td>
<td class="xl59">836,996</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">케이피에프</td>
<td class="xl59">8,300</td>
<td class="xl59">+130</td>
<td class="xl59">+1.59 %</td>
<td class="xl59">30,511</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대한뉴팜</td>
<td class="xl59">6,550</td>
<td class="xl59">+100</td>
<td class="xl59">+1.55 %</td>
<td class="xl59">57,667</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">선진</td>
<td class="xl59">7,200</td>
<td class="xl59">+110</td>
<td class="xl59">+1.55 %</td>
<td class="xl59">11,083</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코위버</td>
<td class="xl59">1,645</td>
<td class="xl59">+25</td>
<td class="xl59">+1.54 %</td>
<td class="xl59">26,933</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">풍림산업</td>
<td class="xl59">1,320</td>
<td class="xl59">+20</td>
<td class="xl59">+1.54 %</td>
<td class="xl59">18,940</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">흥국</td>
<td class="xl59">4,670</td>
<td class="xl59">+70</td>
<td class="xl59">+1.52 %</td>
<td class="xl59">5,604</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 반도체</td>
<td class="xl59">14,295</td>
<td class="xl59">+215</td>
<td class="xl59">+1.53 %</td>
<td class="xl59">1,409</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현우산업</td>
<td class="xl59">2,665</td>
<td class="xl59">+40</td>
<td class="xl59">+1.52 %</td>
<td class="xl59">6,275</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동양우</td>
<td class="xl59">468</td>
<td class="xl59">+7</td>
<td class="xl59">+1.52 %</td>
<td class="xl59">18,334</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대한제당우</td>
<td class="xl59">8,280</td>
<td class="xl59">+120</td>
<td class="xl59">+1.47 %</td>
<td class="xl59">10</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">IB스포츠</td>
<td class="xl59">1,715</td>
<td class="xl59">+25</td>
<td class="xl59">+1.48 %</td>
<td class="xl59">47,210</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">옵티시스</td>
<td class="xl59">5,590</td>
<td class="xl59">+80</td>
<td class="xl59">+1.45 %</td>
<td class="xl59">20,211</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">OCI머티리얼즈</td>
<td class="xl59">79,500</td>
<td class="xl59">+1,100</td>
<td class="xl59">+1.40 %</td>
<td class="xl59">28,144</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">미원상사</td>
<td class="xl59">94,800</td>
<td class="xl59">+1,300</td>
<td class="xl59">+1.39 %</td>
<td class="xl59">1</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">승화산업</td>
<td class="xl59">448</td>
<td class="xl59">+6</td>
<td class="xl59">+1.36 %</td>
<td class="xl59">145,175</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">골든브릿지증권</td>
<td class="xl59">1,140</td>
<td class="xl59">+15</td>
<td class="xl59">+1.33 %</td>
<td class="xl59">23,828</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코오롱우</td>
<td class="xl59">9,890</td>
<td class="xl59">+130</td>
<td class="xl59">+1.33 %</td>
<td class="xl59">50</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">선창산업</td>
<td class="xl59">6,220</td>
<td class="xl59">+80</td>
<td class="xl59">+1.30 %</td>
<td class="xl59">13,261</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한솔제지</td>
<td class="xl59">8,550</td>
<td class="xl59">+110</td>
<td class="xl59">+1.30 %</td>
<td class="xl59">425,643</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">영인프런티어</td>
<td class="xl59">2,325</td>
<td class="xl59">+30</td>
<td class="xl59">+1.31 %</td>
<td class="xl59">36,264</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동북아12호</td>
<td class="xl59">4,690</td>
<td class="xl59">+60</td>
<td class="xl59">+1.30 %</td>
<td class="xl59">10</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">디아이씨</td>
<td class="xl59">7,090</td>
<td class="xl59">+90</td>
<td class="xl59">+1.29 %</td>
<td class="xl59">61,627</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">나노신소재</td>
<td class="xl59">19,750</td>
<td class="xl59">+250</td>
<td class="xl59">+1.28 %</td>
<td class="xl59">61,239</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동남합성</td>
<td class="xl59">36,400</td>
<td class="xl59">+450</td>
<td class="xl59">+1.25 %</td>
<td class="xl59">360</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한빛소프트</td>
<td class="xl59">2,015</td>
<td class="xl59">+25</td>
<td class="xl59">+1.26 %</td>
<td class="xl59">27,245</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">TIGER 그린</td>
<td class="xl59">7,805</td>
<td class="xl59">+95</td>
<td class="xl59">+1.23 %</td>
<td class="xl59">1,015</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">로케트전우</td>
<td class="xl59">12,650</td>
<td class="xl59">+150</td>
<td class="xl59">+1.20 %</td>
<td class="xl59">100</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">NH투자증권</td>
<td class="xl59">5,870</td>
<td class="xl59">+70</td>
<td class="xl59">+1.21 %</td>
<td class="xl59">77,980</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 자동차</td>
<td class="xl59">21,950</td>
<td class="xl59">+260</td>
<td class="xl59">+1.20 %</td>
<td class="xl59">5,028</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">HMC투자증권</td>
<td class="xl59">12,800</td>
<td class="xl59">+150</td>
<td class="xl59">+1.19 %</td>
<td class="xl59">32,670</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">VGX인터</td>
<td class="xl59">1,280</td>
<td class="xl59">+15</td>
<td class="xl59">+1.19 %</td>
<td class="xl59">250,549</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한진</td>
<td class="xl59">21,650</td>
<td class="xl59">+250</td>
<td class="xl59">+1.17 %</td>
<td class="xl59">54,300</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 보험</td>
<td class="xl59">7,425</td>
<td class="xl59">+85</td>
<td class="xl59">+1.16 %</td>
<td class="xl59">110</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">교보증권</td>
<td class="xl59">5,350</td>
<td class="xl59">+60</td>
<td class="xl59">+1.13 %</td>
<td class="xl59">24,958</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">일정실업</td>
<td class="xl59">13,450</td>
<td class="xl59">+150</td>
<td class="xl59">+1.13 %</td>
<td class="xl59">160</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">링네트</td>
<td class="xl59">1,800</td>
<td class="xl59">+20</td>
<td class="xl59">+1.12 %</td>
<td class="xl59">18,240</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">하이소닉</td>
<td class="xl59">3,590</td>
<td class="xl59">+40</td>
<td class="xl59">+1.13 %</td>
<td class="xl59">4,342</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">NI스틸</td>
<td class="xl59">1,820</td>
<td class="xl59">+20</td>
<td class="xl59">+1.11 %</td>
<td class="xl59">38,270</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한국금융지주</td>
<td class="xl59">36,350</td>
<td class="xl59">+400</td>
<td class="xl59">+1.11 %</td>
<td class="xl59">95,947</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">카스</td>
<td class="xl59">1,370</td>
<td class="xl59">+15</td>
<td class="xl59">+1.11 %</td>
<td class="xl59">57,600</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">고려포리머</td>
<td class="xl59">467</td>
<td class="xl59">+5</td>
<td class="xl59">+1.08 %</td>
<td class="xl59">97,012</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한솔인티큐브</td>
<td class="xl59">1,400</td>
<td class="xl59">+15</td>
<td class="xl59">+1.08 %</td>
<td class="xl59">84,517</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한국가구</td>
<td class="xl59">9,520</td>
<td class="xl59">+100</td>
<td class="xl59">+1.06 %</td>
<td class="xl59">95</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">보성파워텍</td>
<td class="xl59">2,370</td>
<td class="xl59">+25</td>
<td class="xl59">+1.07 %</td>
<td class="xl59">914,606</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">씨앤케이인터</td>
<td class="xl59">8,590</td>
<td class="xl59">+90</td>
<td class="xl59">+1.06 %</td>
<td class="xl59">316,950</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">큐로컴</td>
<td class="xl59">5,810</td>
<td class="xl59">+60</td>
<td class="xl59">+1.04 %</td>
<td class="xl59">7,366,201</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">기신정기</td>
<td class="xl59">4,845</td>
<td class="xl59">+50</td>
<td class="xl59">+1.04 %</td>
<td class="xl59">23,610</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼양사</td>
<td class="xl59">48,500</td>
<td class="xl59">+500</td>
<td class="xl59">+1.04 %</td>
<td class="xl59">37,786</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한창산업</td>
<td class="xl59">2,970</td>
<td class="xl59">+30</td>
<td class="xl59">+1.02 %</td>
<td class="xl59">862</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대우증권우</td>
<td class="xl59">4,495</td>
<td class="xl59">+45</td>
<td class="xl59">+1.01 %</td>
<td class="xl59">10,612</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">신창전기</td>
<td class="xl59">2,535</td>
<td class="xl59">+25</td>
<td class="xl59">+1.00 %</td>
<td class="xl59">98,111</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">혜인</td>
<td class="xl59">4,655</td>
<td class="xl59">+45</td>
<td class="xl59">+0.98 %</td>
<td class="xl59">71,486</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동부제철우</td>
<td class="xl59">4,190</td>
<td class="xl59">+40</td>
<td class="xl59">+0.96 %</td>
<td class="xl59">8,920</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">시노펙스</td>
<td class="xl59">2,165</td>
<td class="xl59">+20</td>
<td class="xl59">+0.93 %</td>
<td class="xl59">607,577</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">영원무역</td>
<td class="xl59">27,750</td>
<td class="xl59">+250</td>
<td class="xl59">+0.91 %</td>
<td class="xl59">90,074</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한국항공우주</td>
<td class="xl59">39,550</td>
<td class="xl59">+350</td>
<td class="xl59">+0.89 %</td>
<td class="xl59">457,240</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">유아이엘</td>
<td class="xl59">2,265</td>
<td class="xl59">+20</td>
<td class="xl59">+0.89 %</td>
<td class="xl59">6,969</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">티에스엠텍</td>
<td class="xl59">7,850</td>
<td class="xl59">+70</td>
<td class="xl59">+0.90 %</td>
<td class="xl59">10,897</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">갤럭시아컴즈</td>
<td class="xl59">1,685</td>
<td class="xl59">+15</td>
<td class="xl59">+0.90 %</td>
<td class="xl59">16,365</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한미글로벌</td>
<td class="xl59">8,050</td>
<td class="xl59">+70</td>
<td class="xl59">+0.88 %</td>
<td class="xl59">1,600</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">TIGER 현대차그룹+</td>
<td class="xl59">25,775</td>
<td class="xl59">+220</td>
<td class="xl59">+0.86 %</td>
<td class="xl59">2,670</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">고려개발</td>
<td class="xl59">1,765</td>
<td class="xl59">+15</td>
<td class="xl59">+0.86 %</td>
<td class="xl59">69,060</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">남성</td>
<td class="xl59">8,350</td>
<td class="xl59">+70</td>
<td class="xl59">+0.85 %</td>
<td class="xl59">1,070</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">LG생명과학우</td>
<td class="xl59">17,850</td>
<td class="xl59">+150</td>
<td class="xl59">+0.85 %</td>
<td class="xl59">10</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">모나미</td>
<td class="xl59">3,750</td>
<td class="xl59">+30</td>
<td class="xl59">+0.81 %</td>
<td class="xl59">2,491,262</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KStar 200</td>
<td class="xl59">24,200</td>
<td class="xl59">+185</td>
<td class="xl59">+0.77 %</td>
<td class="xl59">25,009</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">다믈멀티미디어</td>
<td class="xl59">1,310</td>
<td class="xl59">+10</td>
<td class="xl59">+0.77 %</td>
<td class="xl59">3,531</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">기아차</td>
<td class="xl59">66,700</td>
<td class="xl59">+500</td>
<td class="xl59">+0.76 %</td>
<td class="xl59">938,417</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">롯데손해보험</td>
<td class="xl59">5,470</td>
<td class="xl59">+40</td>
<td class="xl59">+0.74 %</td>
<td class="xl59">11,713</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 건설</td>
<td class="xl59">5,500</td>
<td class="xl59">+40</td>
<td class="xl59">+0.73 %</td>
<td class="xl59">1,035</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">SK브로드밴드</td>
<td class="xl59">3,460</td>
<td class="xl59">+25</td>
<td class="xl59">+0.73 %</td>
<td class="xl59">383,643</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">구영테크</td>
<td class="xl59">1,380</td>
<td class="xl59">+10</td>
<td class="xl59">+0.73 %</td>
<td class="xl59">4,395</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">코라오홀딩스</td>
<td class="xl59">8,500</td>
<td class="xl59">+60</td>
<td class="xl59">+0.71 %</td>
<td class="xl59">132,178</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">그랜드백화점</td>
<td class="xl59">6,000</td>
<td class="xl59">+40</td>
<td class="xl59">+0.67 %</td>
<td class="xl59">3,229</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 조선</td>
<td class="xl59">15,665</td>
<td class="xl59">+105</td>
<td class="xl59">+0.67 %</td>
<td class="xl59">611</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 철강</td>
<td class="xl59">10,750</td>
<td class="xl59">+70</td>
<td class="xl59">+0.66 %</td>
<td class="xl59">241</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KStar 우량업종</td>
<td class="xl59">9,995</td>
<td class="xl59">+65</td>
<td class="xl59">+0.65 %</td>
<td class="xl59">1,084</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">뉴프렉스</td>
<td class="xl59">1,585</td>
<td class="xl59">+10</td>
<td class="xl59">+0.63 %</td>
<td class="xl59">5,951</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">에스폴리텍</td>
<td class="xl59">2,400</td>
<td class="xl59">+15</td>
<td class="xl59">+0.63 %</td>
<td class="xl59">34,811</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">서부T&D</td>
<td class="xl59">24,350</td>
<td class="xl59">+150</td>
<td class="xl59">+0.62 %</td>
<td class="xl59">20,563</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KStar 레버리지</td>
<td class="xl59">9,880</td>
<td class="xl59">+60</td>
<td class="xl59">+0.61 %</td>
<td class="xl59">1,396</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">아모레G</td>
<td class="xl59">255,000</td>
<td class="xl59">+1,500</td>
<td class="xl59">+0.59 %</td>
<td class="xl59">6,390</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">참엔지니어링</td>
<td class="xl59">3,390</td>
<td class="xl59">+20</td>
<td class="xl59">+0.59 %</td>
<td class="xl59">236,283</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대원산업</td>
<td class="xl59">4,415</td>
<td class="xl59">+25</td>
<td class="xl59">+0.57 %</td>
<td class="xl59">1,762</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동부화재</td>
<td class="xl59">53,400</td>
<td class="xl59">+300</td>
<td class="xl59">+0.56 %</td>
<td class="xl59">101,155</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KOSEF 고배당</td>
<td class="xl59">7,115</td>
<td class="xl59">+40</td>
<td class="xl59">+0.57 %</td>
<td class="xl59">1,427</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">누리텔레콤</td>
<td class="xl59">5,500</td>
<td class="xl59">+30</td>
<td class="xl59">+0.55 %</td>
<td class="xl59">9,776</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">유비컴</td>
<td class="xl59">927</td>
<td class="xl59">+5</td>
<td class="xl59">+0.54 %</td>
<td class="xl59">532,514</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼본정밀전자</td>
<td class="xl59">7,340</td>
<td class="xl59">+40</td>
<td class="xl59">+0.55 %</td>
<td class="xl59">9,801</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">문배철강</td>
<td class="xl59">1,865</td>
<td class="xl59">+10</td>
<td class="xl59">+0.54 %</td>
<td class="xl59">38,202</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 소비재</td>
<td class="xl59">14,970</td>
<td class="xl59">+80</td>
<td class="xl59">+0.54 %</td>
<td class="xl59">38</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대성창투</td>
<td class="xl59">575</td>
<td class="xl59">+3</td>
<td class="xl59">+0.52 %</td>
<td class="xl59">9,604</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">CJ우</td>
<td class="xl59">19,500</td>
<td class="xl59">+100</td>
<td class="xl59">+0.52 %</td>
<td class="xl59">530</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">현대모비스</td>
<td class="xl59">292,000</td>
<td class="xl59">+1,500</td>
<td class="xl59">+0.52 %</td>
<td class="xl59">146,877</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KINDEX 삼성그룹SW</td>
<td class="xl59">8,700</td>
<td class="xl59">+45</td>
<td class="xl59">+0.52 %</td>
<td class="xl59">885</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">교보KTB스팩</td>
<td class="xl59">3,915</td>
<td class="xl59">+20</td>
<td class="xl59">+0.51 %</td>
<td class="xl59">84,825</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">맥쿼리인프라</td>
<td class="xl59">5,000</td>
<td class="xl59">+25</td>
<td class="xl59">+0.50 %</td>
<td class="xl59">384,391</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KTB투자증권</td>
<td class="xl59">2,030</td>
<td class="xl59">+10</td>
<td class="xl59">+0.50 %</td>
<td class="xl59">95,651</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">로체시스템즈</td>
<td class="xl59">4,095</td>
<td class="xl59">+20</td>
<td class="xl59">+0.49 %</td>
<td class="xl59">54,644</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">NHN</td>
<td class="xl59">211,000</td>
<td class="xl59">+1,000</td>
<td class="xl59">+0.48 %</td>
<td class="xl59">123,074</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">SG충남방적</td>
<td class="xl59">873</td>
<td class="xl59">+4</td>
<td class="xl59">+0.46 %</td>
<td class="xl59">26,790</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">우원개발</td>
<td class="xl59">903</td>
<td class="xl59">+4</td>
<td class="xl59">+0.44 %</td>
<td class="xl59">13,094</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">케이티롤</td>
<td class="xl59">6,840</td>
<td class="xl59">+30</td>
<td class="xl59">+0.44 %</td>
<td class="xl59">2,444</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">동부하이텍1우</td>
<td class="xl59">9,240</td>
<td class="xl59">+40</td>
<td class="xl59">+0.43 %</td>
<td class="xl59">0</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">경방</td>
<td class="xl59">93,800</td>
<td class="xl59">+400</td>
<td class="xl59">+0.43 %</td>
<td class="xl59">499</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">두산엔진</td>
<td class="xl59">11,750</td>
<td class="xl59">+50</td>
<td class="xl59">+0.43 %</td>
<td class="xl59">115,068</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">한독약품</td>
<td class="xl59">12,200</td>
<td class="xl59">+50</td>
<td class="xl59">+0.41 %</td>
<td class="xl59">1,590</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼성공조</td>
<td class="xl59">7,780</td>
<td class="xl59">+30</td>
<td class="xl59">+0.39 %</td>
<td class="xl59">10,762</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">S&K폴리텍</td>
<td class="xl59">2,790</td>
<td class="xl59">+10</td>
<td class="xl59">+0.36 %</td>
<td class="xl59">1,462</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">TIGER 블루칩30</td>
<td class="xl59">7,010</td>
<td class="xl59">+25</td>
<td class="xl59">+0.36 %</td>
<td class="xl59">11,139</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KODEX 에너지화학</td>
<td class="xl59">11,490</td>
<td class="xl59">+40</td>
<td class="xl59">+0.35 %</td>
<td class="xl59">1,879</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">STX팬오션</td>
<td class="xl59">6,080</td>
<td class="xl59">+20</td>
<td class="xl59">+0.33 %</td>
<td class="xl59">669,770</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">세방</td>
<td class="xl59">16,150</td>
<td class="xl59">+50</td>
<td class="xl59">+0.31 %</td>
<td class="xl59">9,144</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">서원인텍</td>
<td class="xl59">3,340</td>
<td class="xl59">+10</td>
<td class="xl59">+0.30 %</td>
<td class="xl59">16,886</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">신풍제지</td>
<td class="xl59">7,440</td>
<td class="xl59">+20</td>
<td class="xl59">+0.27 %</td>
<td class="xl59">1,020</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">KOSEF 국고채</td>
<td class="xl59">105,700</td>
<td class="xl59">+250</td>
<td class="xl59">+0.24 %</td>
<td class="xl59">7,296</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">삼영홀딩스</td>
<td class="xl59">9,100</td>
<td class="xl59">+20</td>
<td class="xl59">+0.22 %</td>
<td class="xl59">8,250</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">대동전자</td>
<td class="xl59">2,445</td>
<td class="xl59">+5</td>
<td class="xl59">+0.20 %</td>
<td class="xl59">11,640</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">TIGER 200</td>
<td class="xl59">24,130</td>
<td class="xl59">+50</td>
<td class="xl59">+0.21 %</td>
<td class="xl59">250,210</td>
</tr>
<tr style="height:16.5pt" height="22">
<td class="xl59" style="height:16.5pt" height="22">신한스팩1호</td>
<td class="xl59">4,950</td>
<td class="xl59">+10</td>
<td class="xl59">+0.20 %</td>
<td class="xl59">49,788</td>
</tr>
</tbody></table><p><br></p>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
5일,20일.상향
12/29 5일선상향돌파
선초
추천 0
조회 644
12.01.02 03:24
댓글 0
다음검색
