날짜 | 현재가 | 전일비 | 거래량 | 기관 | 외국인 | ||
일별순매매 | 20일 누적 | 일별순매매 | 지분율 | ||||
09/06/17 | 77,000 | ▼400 | 1,262 | -415 | 11,451 | 1,098 | 58.26% |
09/06/16 | 77,400 | ▼1,400 | 1,980 | 290 | 13,461 | 482 | 58.25% |
09/06/15 | 78,800 | ▼600 | 669 | 120 | 16,345 | 125 | 58.25% |
09/06/12 | 79,400 | ▲400 | 284 | 127 | 30,735 | 100 | 58.24% |
09/06/11 | 79,000 | ▼200 | 1,252 | -169 | 60,825 | 1,217 | 58.2% |
09/06/10 | 79,200 | ▲2,300 | 1,106 | 292 | 60,949 | 0 | 58.2% |
09/06/09 | 76,900 | ▼1,100 | 2,494 | 1,015 | 60,615 | 1,346 | 58.16% |
09/06/08 | 78,000 | ▲1,400 | 7,228 | 0 | 59,582 | -538 | 58.18% |
09/06/05 | 76,600 | ▲100 | 457 | 152 | 61,590 | 59 | 58.18% |
09/06/04 | 76,500 | ▼1,000 | 111 | 0 | 63,891 | 104 | 58.17% |
09/06/03 | 77,500 | 0 | 1,080 | -13 | 64,587 | 1,060 | 58.14% |
09/06/02 | 77,500 | ▲100 | 667 | 68 | 64,704 | 372 | 58.13% |
09/06/01 | 77,400 | ▲500 | 192 | -9 | 64,521 | 144 | 58.12% |
09/05/29 | 76,900 | ▼400 | 2,641 | 0 | 66,493 | 1,298 | 58.08% |
09/05/28 | 77,300 | ▲2,900 | 2,750 | 393 | 68,493 | 868 | 58.06% |
09/05/27 | 74,400 | ▲1,400 | 10,574 | 0 | 69,500 | 10,475 | 57.73% |
09/05/26 | 73,000 | ▲100 | 14,286 | 0 | 69,469 | 13,646 | 57.3% |
09/05/25 | 72,900 | 0 | 2,414 | 0 | 69,994 | 2,104 | 57.24% |
09/05/22 | 72,900 | ▲2,400 | 3,340 | 586 | 70,402 | 2,049 | 57.17% |
09/05/21 | 70,500 | ▼1,000 | 779 | 9,014 | 69,227 | -8,787 | 57.45% |
09/05/20 | 71,500 | ▲100 | 5,416 | 1,595 | 60,213 | -1,254 | 57.49% |
09/05/19 | 71,400 | ▲500 | 8,149 | 3,174 | 58,618 | -1,854 | 57.54% |
09/05/18 | 70,900 | ▼100 | 17,662 | 14,510 | 56,860 | -4,135 | 57.67% |
09/05/15 | 71,000 | ▲1,000 | 32,388 | 30,217 | 44,050 | -35,136 | 58.77% |
09/05/14 | 70,000 | ▲100 | 1,010 | -45 | 13,833 | 670 | 58.75% |
09/05/13 | 69,900 | ▼500 | 466 | -42 | 18,756 | -139 | 58.76% |
09/05/12 | 70,400 | ▼100 | 1,230 | -18 | 18,707 | -401 | 58.77% |
09/05/11 | 70,500 | ▲500 | 3,798 | 2,008 | 18,588 | -1,410 | 58.81% |
09/05/08 | 70,000 | ▲1,700 | 5,092 | 2,453 | 17,077 | -2,374 | 58.89% |
09/05/07 | 68,300 | ▼300 | 2,376 | 696 | 14,638 | -1,404 | 58.93% |
09/05/06 | 68,600 | ▼1,000 | 325 | 104 | 14,020 | -81 | 58.93% |
09/05/04 | 69,600 | ▲1,500 | 8,583 | -115 | 14,149 | -1,483 | 58.98% |
09/04/30 | 68,100 | ▲1,300 | 4,807 | 1,963 | 14,353 | -3,710 | 59.1% |
09/04/29 | 66,800 | ▲200 | 2,195 | 2,000 | 12,766 | -1,901 | 59.16% |
09/04/28 | 66,600 | ▼100 | 4,851 | 1,400 | 11,322 | -1,988 | 59.22% |
09/04/27 | 66,700 | ▼200 | 1,138 | -31 | 9,925 | -526 | 59.24% |