|
| ||
신라교역은 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다. |
날짜 | 현재가 | 전일비 | 거래량 | 기관 | 외국인 | ||
일별순매매 | 20일 누적 | 일별순매매 | 지분율 | ||||
09/06/17 | 14,850 | 0 | 50,400 | 14,523 | -195,381 | -10,450 | 3.67% |
09/06/16 | 14,850 | ▼300 | 39,570 | -12,570 | -231,124 | 220 | 3.66% |
09/06/15 | 15,150 | ▼100 | 12,490 | 2,000 | -217,364 | -480 | 3.67% |
09/06/12 | 15,250 | ▲400 | 26,320 | -3,474 | -280,734 | 550 | 3.66% |
09/06/11 | 14,850 | ▼250 | 20,510 | -4,806 | -277,960 | -410 | 3.67% |
09/06/10 | 15,100 | ▲850 | 41,370 | -10,047 | -272,954 | 16,390 | 3.56% |
09/06/09 | 14,250 | ▼550 | 113,880 | -90,600 | -243,267 | 79,780 | 3.02% |
09/06/08 | 14,800 | ▼250 | 20,910 | 0 | -159,653 | 0 | 3.02% |
09/06/05 | 15,050 | ▲150 | 60,450 | -23,542 | -162,083 | 16,050 | 2.91% |
09/06/04 | 14,900 | ▼450 | 68,650 | -24,654 | -118,731 | 0 | 2.91% |
09/06/03 | 15,350 | ▲150 | 57,790 | 13,240 | -56,327 | 0 | 2.91% |
09/06/02 | 15,200 | ▼550 | 45,100 | -10,887 | -14,752 | 0 | 2.91% |
09/06/01 | 15,750 | ▲50 | 38,430 | -5,900 | 51,665 | -1,400 | 2.92% |
09/05/29 | 15,700 | ▼700 | 55,670 | -27,071 | 155,774 | 7,860 | 2.87% |
09/05/28 | 16,400 | ▲200 | 69,200 | -6,670 | 329,570 | 28,750 | 2.68% |
09/05/27 | 16,200 | ▲100 | 91,580 | 20,430 | 268,812 | 0 | 2.68% |
09/05/26 | 16,100 | ▼1,150 | 165,960 | -28,583 | -247,298 | 70 | 2.67% |
09/05/25 | 17,250 | ▲850 | 229,070 | 52,200 | -206,796 | 20 | 2.67% |
09/05/22 | 16,400 | ▼800 | 148,850 | -50 | -247,047 | -90 | 2.68% |
09/05/21 | 17,200 | ▲1,100 | 243,960 | -48,920 | -246,997 | 19,280 | 2.55% |
09/05/20 | 16,100 | ▼50 | 91,840 | -21,220 | -208,337 | 7,000 | 2.5% |
09/05/19 | 16,150 | ▲150 | 91,810 | 1,190 | -164,917 | 10,620 | 2.43% |
09/05/18 | 16,000 | ▲700 | 244,230 | -61,370 | -171,107 | 92,390 | 1.81% |
09/05/15 | 15,300 | ▲50 | 65,340 | -700 | -114,867 | -2,570 | 1.83% |
09/05/14 | 15,250 | ▲250 | 55,560 | 200 | -111,097 | 13,070 | 1.74% |
09/05/13 | 15,000 | ▲50 | 101,740 | 19,640 | -111,487 | -12,810 | 1.82% |
09/05/12 | 14,950 | ▼700 | 78,760 | -6,986 | -139,067 | 3,730 | 1.8% |
09/05/11 | 15,650 | ▼50 | 110,890 | -2,430 | -128,081 | -6,170 | 1.84% |
09/05/08 | 15,700 | ▲800 | 104,720 | 19,810 | -127,511 | 1,410 | 1.83% |
09/05/07 | 14,900 | ▲200 | 122,700 | 37,750 | -162,770 | -19,510 | 1.96% |
09/05/06 | 14,700 | ▼350 | 121,330 | 54,815 | -200,820 | -27,540 | 2.15% |
09/05/04 | 15,050 | ▼250 | 184,840 | 55,530 | -259,012 | -150 | 2.15% |
09/04/30 | 15,300 | ▼50 | 234,000 | 98,209 | -318,912 | -1,840 | 2.16% |
09/04/29 | 15,350 | ▲1,100 | 445,810 | 146,725 | -418,291 | 1,840 | 2.15% |
09/04/28 | 14,250 | ▼2,150 | 1,206,690 | -67,428 | -568,099 | -1,530 | 2.16% |
09/04/27 | 16,400 | ▲2,100 | 935,530 | -495,680 | -484,001 | 1,440 | 2.15% |