|
날짜 | 현재가 | 전일비 | 거래량 | 기관 | 외국인 | ||
일별순매매 | 20일 누적 | 일별순매매 | 지분율 | ||||
09/06/23 | 8,600 | ▼540 | 759,421 | -24,650 | 571,081 | 1,776 | 0.66% |
09/06/22 | 9,140 | ▲70 | 449,112 | -16,507 | 582,860 | -2,915 | 0.67% |
09/06/19 | 9,070 | ▼60 | 688,429 | 8,466 | 667,629 | 0 | 0.67% |
09/06/18 | 9,130 | ▼320 | 700,330 | 4,420 | 663,632 | 0 | 0.67% |
09/06/17 | 9,450 | ▲130 | 864,464 | -4,223 | 663,511 | -8,715 | 0.69% |
09/06/16 | 9,320 | ▲10 | 500,064 | 48,834 | 678,881 | 11,827 | 0.66% |
09/06/15 | 9,310 | ▼230 | 540,914 | -5,913 | 631,615 | 0 | 0.66% |
09/06/12 | 9,540 | ▲70 | 592,419 | -772 | 636,457 | -4,914 | 0.67% |
09/06/11 | 9,470 | ▲120 | 659,067 | 28,344 | 715,609 | -2,803 | 0.68% |
09/06/10 | 9,350 | ▲50 | 589,247 | -17,506 | 670,791 | 8,217 | 0.66% |
09/06/09 | 9,300 | ▼390 | 1,511,055 | -25,448 | 698,112 | -13,316 | 0.69% |
09/06/08 | 9,690 | ▲190 | 2,193,202 | 273,824 | 638,787 | 10,683 | 0.67% |
09/06/05 | 9,500 | ▲380 | 1,769,433 | 239,215 | 370,132 | -203 | 0.66% |
09/06/04 | 9,120 | ▼150 | 767,151 | 254,771 | 129,983 | 217 | 0.66% |
09/06/03 | 9,270 | ▼20 | 781,486 | -25,063 | -126,535 | 10 | 0.66% |
09/06/02 | 9,290 | ▼290 | 1,187,526 | 1,934 | -33,627 | -17,673 | 0.69% |
09/06/01 | 9,580 | ▲510 | 1,262,676 | -107,374 | -58,223 | 3,963 | 0.69% |
09/05/29 | 9,070 | ▼60 | 792,308 | -32,057 | -62,955 | -10,736 | 0.71% |
09/05/28 | 9,130 | ▼130 | 1,371,325 | -42,185 | -35,388 | 5,826 | 0.7% |
09/05/27 | 9,260 | ▼490 | 2,017,316 | 12,971 | -204,752 | -47,627 | 0.79% |
09/05/26 | 9,750 | ▲410 | 4,870,621 | -12,871 | -221,892 | 38,297 | 0.71% |
09/05/25 | 9,340 | ▼270 | 1,790,540 | 68,262 | -329,653 | 3,430 | 0.71% |
09/05/22 | 9,610 | ▼270 | 1,538,713 | 4,469 | -440,141 | 2,900 | 0.7% |
09/05/21 | 9,880 | ▼110 | 2,589,029 | 4,299 | -787,551 | -6,932 | 0.72% |
09/05/20 | 9,990 | ▲200 | 2,111,050 | 11,147 | -850,402 | -1,507 | 0.72% |
09/05/19 | 9,790 | ▲130 | 1,966,133 | 1,568 | -998,509 | 10,275 | 0.7% |
09/05/18 | 9,660 | ▼340 | 1,937,828 | -1,071 | -1,126,316 | 0 | 0.7% |
09/05/15 | 10,000 | ▲120 | 7,261,427 | 78,380 | -1,181,203 | -8,855 | 0.72% |
09/05/14 | 9,880 | ▼320 | 2,461,107 | -16,474 | -1,382,392 | 2,005 | 0.71% |
09/05/13 | 10,200 | ▼300 | 4,383,404 | 9,815 | -2,312,327 | -348 | 0.71% |
09/05/12 | 10,500 | ▲700 | 5,488,819 | -84,773 | -1,150,681 | -743 | 0.71% |
09/05/11 | 9,800 | ▲10 | 2,177,909 | 5,169 | -977,163 | -30,730 | 0.78% |
09/05/08 | 9,790 | ▲140 | 1,721,935 | -934 | -985,457 | 33,148 | 0.71% |
09/05/07 | 9,650 | ▲150 | 3,598,451 | -1,747 | -949,718 | -9,491 | 0.73% |
09/05/06 | 9,500 | ▲580 | 3,164,559 | 67,845 | -990,032 | 11,079 | 0.71% |