일본여행 [J여동] | 일본 환율정보입니다.(2월 5일 ~ 3월 4일) - Daum 카페

<P> <TABLE id=tableBasicH cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TH class=LRow01>통화명</TH> <TD class=Lrow01>          JPY : <XSCRIPT>java_curcd('JPY');</XSCRIPT> 일본 100엔(￥)          </TD> <TH class=LRow01>조회일자</TH> <TD class=Lrow01>2008-03-04</TD></TR></TBODY></TABLE></P> <P> </P> <P>(일반고시환율) -월중변동추이-</P> <P> </P> <P align=left> <TABLE id=tableBasicW cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TH><SPAN style="FONT-FAMILY: Verdana">등록일자</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">최저환율</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">최고환율</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">최초환율</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">최종환율</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">전일대비</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">일평균환율</SPAN></TH></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-05</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 875.64</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 883.30</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 882.89</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 876.05</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 0.00 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">881.27</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-11</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 876.41</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 889.60</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 876.41</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 889.60</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 13.55 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">882.05</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-12</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 883.56</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 885.54</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 884.64</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 884.34</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 5.26 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">884.31</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-13</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 878.38</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 884.14</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 880.67</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 882.66</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 1.68 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">881.55</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-14  </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 871.63</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 874.60</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 873.62</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 872.27</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 10.39 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">873.26</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-15</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 872.58</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 878.61</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 876.74</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 872.58</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 0.31 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">876.49</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-18</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 874.63</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 877.17</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 877.17</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 874.63</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 2.05 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">876.43</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-19</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 872.34</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 876.95</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 873.33</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 876.14</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 1.51 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">874.18</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-20</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 873.05 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 880.99</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 875.41</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 880.99</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 4.85 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">876.75</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-21</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 874.51</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 879.30</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 874.51</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 879.30</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 1.69 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">876.09</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-22</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 881.99</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 888.02 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 882.20</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 888.02</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 8.72 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">883.67</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-25</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 880.31</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 884.64 </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 884.64</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 880.31</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 7.71 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">882.72</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-26</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 875.52</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 878.04</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 877.14</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 877.48</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 2.83 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">877.04</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-27</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 877.68</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 883.46</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 882.22</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 881.80</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 4.32 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">880.53</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-02-28</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 879.40</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 886.30</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 886.30</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 880.39</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 1.41 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">881.18</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-02-29</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 889.70</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 901.51</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 889.70</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 899.39</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 19.00 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">895.71</SPAN></TD></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">2008-03-03</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 909.78</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 922.22</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 909.78</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 918.78</SPAN></TD> <TD class=Crow01> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_up01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 19.39 </SPAN> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">917.14</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2008-03-04</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 913.02</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 916.11</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 913.02</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 916.11</SPAN></TD> <TD class=Crow02> <IMG style="MARGIN-RIGHT: 4px" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fmybank.ibk.co.kr%2Fibkimg%2Fcommon%2Fbu%2Fbu_arrow_down01.gif" align=absMiddle><SPAN style="FONT-FAMILY: Verdana"> 2.67 </SPAN> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">914.81</SPAN></TD></TR></TBODY></TABLE></P> <P> </P> <P><SPAN style="FONT-FAMILY: Verdana">(일본고시환율) -일중변동추이-</SPAN></P> <P> <TABLE id=tableBasicW cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TH><SPAN style="FONT-FAMILY: Verdana">구분</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">고시회차</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">등록시간</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">송금</SPAN><BR><SPAN style="FONT-FAMILY: Verdana">받을때</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">송금</SPAN><BR><SPAN style="FONT-FAMILY: Verdana"> 보낼때</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">현금</SPAN><BR><SPAN style="FONT-FAMILY: Verdana">파실때</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">현금</SPAN><BR><SPAN style="FONT-FAMILY: Verdana">사실때</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">T/C</SPAN><BR><SPAN style="FONT-FAMILY: Verdana">매도율</SPAN></TH> <TH><SPAN style="FONT-FAMILY: Verdana">매매</SPAN><BR><SPAN style="FONT-FAMILY: Verdana">기준율</SPAN></TH></TR> <TR> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">전일종</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">144</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">19:19:46</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 910.06 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">927.50</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 902.71 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 934.85</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 929.80   </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">918.78</SPAN></TD></TR> <TR> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">당일</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">14</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:40:28</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 908.48   </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">925.90</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 901.14</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 933.24</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 928.19</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">917.19</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">13</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:39:43</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 908.48</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">925.90</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 901.14</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 933.24</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 928.19</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">917.19</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">12</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:39:12</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 907.60</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">925.00</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 900.27   </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 932.33  </SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 927.29</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">916.30</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">11</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:26:21</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 907.41</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">924.81</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 900.08</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 932.14</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 927.10</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">916.11</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">10</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:26:08</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 907.41</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">924.81</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 900.08 </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 932.14</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 927.10</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">916.11</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">9</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:25:11</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 907.41</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">924.81</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 900.08</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 932.14</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 927.10</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">916.11</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">8</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:24:43 </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 905.84</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">923.20  </SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 898.52</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 930.52</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 925.49</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">914.52</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">7</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:15:43</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 905.64</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">923.00</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 898.32 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 930.32</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 925.29</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">914.32</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">6</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:12:16</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 905.84</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">923.20</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 898.52</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 930.52</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 925.49</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">914.52</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">5</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:09:17  </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 906.03</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">923.39</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 898.71</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 930.71</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 925.68</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">914.71</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">4</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:05:04</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 905.55</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">922.91</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 898.24</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 930.22 </SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 925.20</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">914.23</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">3</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:04:21</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 905.55</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">922.91</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 898.24</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 930.22</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 925.20</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">914.23</SPAN></TD></TR> <TR> <TD class=Crow02></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana">2</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">09:03:33</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 906.41</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">923.79</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 899.09</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana"> 931.11</SPAN></TD> <TD class=Crow02><SPAN style="FONT-FAMILY: Verdana"> 926.08</SPAN></TD> <TD class=Rrow02><SPAN style="FONT-FAMILY: Verdana">915.10</SPAN></TD></TR> <TR> <TD class=Crow01></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana">1</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">09:01:00</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 904.35</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">921.69</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 897.05 </SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana"> 928.99</SPAN></TD> <TD class=Crow01><SPAN style="FONT-FAMILY: Verdana"> 923.97</SPAN></TD> <TD class=Rrow01><SPAN style="FONT-FAMILY: Verdana">913.02</SPAN></TD></TR></TBODY></TABLE></P> <P> </P> <P> </P> <P>환율정보입니다 ^-^</P> <P>기업은행 홈페이지 </P> <P>에서 퍼왔습니다 ..</P>

카페정보

일본여행 [J여동]

카페 전체 메뉴

▲

카페 게시글

목록 이전글 다음글

검색이 허용된 게시물입니다.

[커뮤니티] 자유게시판 끄적끄적 일본 환율정보입니다.(2월 5일 ~ 3월 4일)

J-POP女신 추천 0 조회 903 08.03.04 09:39 댓글 9

게시글 본문내용

다음검색

댓글

카캬쿠우
08.03.04 09:40

첫댓글 3월되니까 급 껑충 ㅠ 제발 떨어지길......ㅋㅋㅋ
멋진여성^^*
08.03.04 10:57

글게요~ 무슨환율이 글케 올라가는지.. ㅠ.저번주 환전할떄 쫌 더 할꺼 그랬어요~
매신저
08.03.04 12:24

엔화...ㅡ.ㅜ. 떨어지길 기다리고 있음... 제발.. .
혀니다
08.03.04 12:40

떨어져야만해요..ㅠㅠ..
春♡
08.03.04 12:51

떨어져야되는데ㅠㅠㅠㅠ 다시 800대로 돌아가야되는데ㅠㅠ
pink....
08.03.04 14:43

저도 떨어지길 기도합니다.
reworld
08.03.04 14:58

당분간은 899원도 힘들것같네요. 조만간 달러당 100엔을 넘어간다고 하네요.
응아니몰라
08.03.04 16:18

700대였던데도 있었는데ㅜㅜㅜ 아 4월쯤엔떨어지려나ㅠㅠㅠ
Queen2
08.03.05 16:09

앙,,,19일날가는데 요즘 엔화왜이런데요??떨어져라떨어져라..제발 떨어져라..........

검색 옵션 선택상자

댓글내용선택됨 옵션 더 보기

댓글내용

댓글 작성자

연관검색어

환율

환자

환기

최신목록