<![CDATA[
<table width="642" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="13" height="21" style="padding: 0px 0px 0px 3px;"><img src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fcommon_img%2Fbul_02.gif"></td><td class="D_tit_02">코스피 동시 매매종목</td><td width="234" align="right" class="gray02" style="padding: 2px 0px 0px;">2015/03/25 기준 </td></tr></tbody></table><table width="642" height="1" bgcolor="#99aaba" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td></td></tr></tbody></table><table width="642" class="bg_td02" border="0" cellspacing="1" cellpadding="1"><tbody><tr><td width="166" align="center" class="bg_td01" style="padding: 3px 0px 0px; border: 1px solid rgb(204, 204, 204);" rowspan="2">종목명(코드번호)</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">외국인</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">기관</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">전일종가(원)</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">거래량(주)</td></tr><tr class="bg_td01"><td width="75" height="27" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=009180"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">한솔로지스틱스(009180)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">44,025</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.17%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">1,171,826</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">2.44%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">3,375</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">12,051,485</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=000660"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">SK하이닉스(000660)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">481,887</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.06%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">19,957</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.00%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">48,300</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,816,586</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=007660"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">이수페타시스(007660)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">96,030</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.19%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">142,910</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.35%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">6,990</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">727,305</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=004020"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">현대제철(004020)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">16,031</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.01%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">212,996</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.18%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">72,400</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">572,005</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=020560"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">아시아나항공(020560)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">-32,611</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.02%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">257,448</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.13%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">8,930</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">1,829,329</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=130680"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">TIGER 원유선물(H)(130680)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">30,000</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.03%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">192,947</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.26%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">5,190</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,081,119</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=003280"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">흥아해운(003280)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">18,393</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.02%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">195,761</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.23%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">3,675</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">1,937,820</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=003490"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">대한항공(003490)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">-13,831</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">-0.02%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">175,646</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.30%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">49,300</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">411,283</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=009290"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">광동제약(009290)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">72,689</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.14%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">54,865</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.10%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">14,350</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">584,628</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=144600"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">KODEX 은선물(H)(144600)</span></font></a></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">0</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.00%</td><td align="right" class="red_up tx_table_selected_cell" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">110,384</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">2.08%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">4,220</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">129,182</td></tr></tbody></table><div style="margin-top: 15px;"><table width="642" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="13" height="21" style="padding: 0px 0px 0px 3px;"><img src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fcommon_img%2Fbul_02.gif"></td><td class="D_tit_02">코스닥 동시 매매종목</td><td width="234" align="right" class="gray02" style="padding: 2px 0px 0px;">2015/03/25 기준 </td></tr></tbody></table><table width="642" height="1" bgcolor="#99aaba" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td></td></tr></tbody></table><table width="642" class="bg_td02" border="0" cellspacing="1" cellpadding="1"><tbody><tr><td width="166" align="center" class="bg_td01" style="padding: 3px 0px 0px; border: 1px solid rgb(204, 204, 204);" rowspan="2">종목명(코드번호)</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">외국인</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">기관</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">전일종가(원)</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">거래량(주)</td></tr><tr class="bg_td01"><td width="75" height="27" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=033630"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">SK브로드밴드(033630)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">-56,661</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.02%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">1,629,142</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.55%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">4,705</td><td align="right" style="padding: 3px 5px 0px 0px; height: 27px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">5,626,982</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=053030"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">바이넥스(053030)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">57,976</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.19%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">264,697</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.91%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">17,250</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">3,788,191</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=086980"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">미디어플렉스(086980)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">6,388</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.01%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">278,946</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.45%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">5,840</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">5,095,062</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=091120"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">이엠텍(091120)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">28,780</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.25%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">170,793</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1.22%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">14,950</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,209,202</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=069110"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">코스온(069110)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">123,529</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.75%</td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">-15,461</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.09%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">26,350</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">2,209,207</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=074130"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">디아이디(074130)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">99,434</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.53%</td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">-29</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.00%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">2,135</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,801,097</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=060590"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">씨티씨바이오(060590)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">77,508</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.44%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">19,601</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.11%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">20,850</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">498,759</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=086390"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">유니테스트(086390)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">65,174</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.35%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">24,376</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.13%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">13,350</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">427,636</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=027040"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">서울전자통신(027040)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">86,928</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.15%</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">0</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.00%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">638</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">1,010,544</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=123330"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">제닉(123330)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">50,074</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.83%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">36,817</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.61%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">33,550</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">543,943</td></tr></tbody></table></div><p><br> </p>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
기관/외국인 수급
2015.03.25 기관 외국인 동시매매종목
아망떼
추천 0
조회 83
15.03.26 00:35
댓글 1
다음검색
첫댓글 감사합니다^^