<![CDATA[
<p><div><p><span style="font-size: 18pt;"><span style="font-size: 14pt; font-weight: bold;">* 다음카페 선취매아카데미*</span></span><span style="font-size: 14pt; font-weight: bold;"></span></p></div></p><p><br></p><p>
</p><table border="0" cellpadding="0" cellspacing="0" width="422"><col style="width: 89pt;" width="119">
<col style="width: 54pt;" width="72" span="2">
<col style="width: 57pt;" width="76">
<col style="width: 62pt;" width="83">
<tbody><tr style="height: 16.5pt;" height="22">
<td class="xl58" style="height: 16.5pt; width: 89pt;" width="119" height="22">종목명</td>
<td class="xl58" style="width: 54pt;" width="72">현재가</td>
<td class="xl58" style="width: 54pt;" width="72">전일대비</td>
<td class="xl58" style="width: 57pt;" width="76">등락률</td>
<td class="xl58" style="width: 62pt;" width="83">현재거래량</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">유비컴</td>
<td class="xl59">431</td>
<td class="xl59">+56</td>
<td class="xl59">+14.93 %</td>
<td class="xl59">595,938</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">현대건설우</td>
<td class="xl59">58,700</td>
<td class="xl59">+7,600</td>
<td class="xl59">+14.87 %</td>
<td class="xl59">3,673</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">세동</td>
<td class="xl59">2,600</td>
<td class="xl59">+315</td>
<td class="xl59">+13.79 %</td>
<td class="xl59">44,712</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">로엔케이</td>
<td class="xl59">590</td>
<td class="xl59">+67</td>
<td class="xl59">+12.81 %</td>
<td class="xl59">1,928,643</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">티모</td>
<td class="xl59">3,300</td>
<td class="xl59">+290</td>
<td class="xl59">+9.63 %</td>
<td class="xl59">572,004</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">게임하이</td>
<td class="xl59">1,660</td>
<td class="xl59">+145</td>
<td class="xl59">+9.57 %</td>
<td class="xl59">7,212,037</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">알티전자</td>
<td class="xl59">4,615</td>
<td class="xl59">+365</td>
<td class="xl59">+8.59 %</td>
<td class="xl59">1,352,934</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">엔터기술</td>
<td class="xl59">3,105</td>
<td class="xl59">+245</td>
<td class="xl59">+8.57 %</td>
<td class="xl59">23,446</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">디엔에프</td>
<td class="xl59">5,600</td>
<td class="xl59">+400</td>
<td class="xl59">+7.69 %</td>
<td class="xl59">23,984</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">백산</td>
<td class="xl59">3,270</td>
<td class="xl59">+210</td>
<td class="xl59">+6.86 %</td>
<td class="xl59">207,351</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">GS홈쇼핑</td>
<td class="xl59">113,600</td>
<td class="xl59">+7,200</td>
<td class="xl59">+6.77 %</td>
<td class="xl59">48,019</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">피델릭스</td>
<td class="xl59">1,630</td>
<td class="xl59">+100</td>
<td class="xl59">+6.54 %</td>
<td class="xl59">222,893</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">현대시멘트</td>
<td class="xl59">7,320</td>
<td class="xl59">+420</td>
<td class="xl59">+6.09 %</td>
<td class="xl59">59,936</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대화제약</td>
<td class="xl59">2,770</td>
<td class="xl59">+155</td>
<td class="xl59">+5.93 %</td>
<td class="xl59">226,302</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">하나니켈1호</td>
<td class="xl59">3,785</td>
<td class="xl59">+205</td>
<td class="xl59">+5.73 %</td>
<td class="xl59">4,390</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">현대차3우B</td>
<td class="xl59">57,500</td>
<td class="xl59">+3,000</td>
<td class="xl59">+5.50 %</td>
<td class="xl59">17,312</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">성안</td>
<td class="xl59">361</td>
<td class="xl59">+18</td>
<td class="xl59">+5.25 %</td>
<td class="xl59">748,887</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">넥스턴</td>
<td class="xl59">5,200</td>
<td class="xl59">+240</td>
<td class="xl59">+4.84 %</td>
<td class="xl59">53,259</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한라공조</td>
<td class="xl59">20,750</td>
<td class="xl59">+950</td>
<td class="xl59">+4.80 %</td>
<td class="xl59">858,471</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">현대DSF</td>
<td class="xl59">10,950</td>
<td class="xl59">+500</td>
<td class="xl59">+4.78 %</td>
<td class="xl59">101,031</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동일기연</td>
<td class="xl59">11,000</td>
<td class="xl59">+500</td>
<td class="xl59">+4.76 %</td>
<td class="xl59">8,545</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">일신석재</td>
<td class="xl59">1,560</td>
<td class="xl59">+70</td>
<td class="xl59">+4.70 %</td>
<td class="xl59">1,636,680</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">파인디지털</td>
<td class="xl59">3,880</td>
<td class="xl59">+170</td>
<td class="xl59">+4.58 %</td>
<td class="xl59">76,215</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동양텔레콤</td>
<td class="xl59">601</td>
<td class="xl59">+26</td>
<td class="xl59">+4.52 %</td>
<td class="xl59">1,209,556</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">남양유업</td>
<td class="xl59">719,000</td>
<td class="xl59">+29,000</td>
<td class="xl59">+4.20 %</td>
<td class="xl59">989</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">빙그레</td>
<td class="xl59">57,700</td>
<td class="xl59">+2,300</td>
<td class="xl59">+4.15 %</td>
<td class="xl59">11,043</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한신공영우</td>
<td class="xl59">104,000</td>
<td class="xl59">+4,100</td>
<td class="xl59">+4.10 %</td>
<td class="xl59">287</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">HMC투자증권</td>
<td class="xl59">21,650</td>
<td class="xl59">+850</td>
<td class="xl59">+4.09 %</td>
<td class="xl59">916,421</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">쌍용정보통신</td>
<td class="xl59">1,540</td>
<td class="xl59">+60</td>
<td class="xl59">+4.05 %</td>
<td class="xl59">146,635</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">모헨즈</td>
<td class="xl59">3,650</td>
<td class="xl59">+140</td>
<td class="xl59">+3.99 %</td>
<td class="xl59">242,362</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">아남전자우</td>
<td class="xl59">29,150</td>
<td class="xl59">+1,100</td>
<td class="xl59">+3.92 %</td>
<td class="xl59">60</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">우진</td>
<td class="xl59">24,800</td>
<td class="xl59">+900</td>
<td class="xl59">+3.77 %</td>
<td class="xl59">64,910</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">큐로컴</td>
<td class="xl59">1,250</td>
<td class="xl59">+45</td>
<td class="xl59">+3.73 %</td>
<td class="xl59">1,054,462</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">이연제약</td>
<td class="xl59">11,300</td>
<td class="xl59">+400</td>
<td class="xl59">+3.67 %</td>
<td class="xl59">131,847</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">아이즈비전</td>
<td class="xl59">1,140</td>
<td class="xl59">+40</td>
<td class="xl59">+3.64 %</td>
<td class="xl59">31,771</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대원강업</td>
<td class="xl59">4,435</td>
<td class="xl59">+155</td>
<td class="xl59">+3.62 %</td>
<td class="xl59">190,646</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">이원컴포텍</td>
<td class="xl59">2,615</td>
<td class="xl59">+85</td>
<td class="xl59">+3.36 %</td>
<td class="xl59">51,716</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">쌍방울트라이</td>
<td class="xl59">596</td>
<td class="xl59">+19</td>
<td class="xl59">+3.29 %</td>
<td class="xl59">1,550,138</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">삼성출판사</td>
<td class="xl59">4,120</td>
<td class="xl59">+130</td>
<td class="xl59">+3.26 %</td>
<td class="xl59">29,249</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">금양</td>
<td class="xl59">681</td>
<td class="xl59">+21</td>
<td class="xl59">+3.18 %</td>
<td class="xl59">257,079</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">우경철강</td>
<td class="xl59">28,500</td>
<td class="xl59">+850</td>
<td class="xl59">+3.07 %</td>
<td class="xl59">147,870</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">링네트</td>
<td class="xl59">1,690</td>
<td class="xl59">+50</td>
<td class="xl59">+3.05 %</td>
<td class="xl59">73,076</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">세아베스틸</td>
<td class="xl59">36,850</td>
<td class="xl59">+1,050</td>
<td class="xl59">+2.93 %</td>
<td class="xl59">279,095</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">신세계푸드</td>
<td class="xl59">96,800</td>
<td class="xl59">+2,700</td>
<td class="xl59">+2.87 %</td>
<td class="xl59">3,105</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">마니커</td>
<td class="xl59">1,025</td>
<td class="xl59">+28</td>
<td class="xl59">+2.81 %</td>
<td class="xl59">1,185,480</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">인터로조</td>
<td class="xl59">7,400</td>
<td class="xl59">+200</td>
<td class="xl59">+2.78 %</td>
<td class="xl59">13,851</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">노루홀딩스</td>
<td class="xl59">5,990</td>
<td class="xl59">+160</td>
<td class="xl59">+2.74 %</td>
<td class="xl59">62,739</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대상3우B</td>
<td class="xl59">6,400</td>
<td class="xl59">+170</td>
<td class="xl59">+2.73 %</td>
<td class="xl59">100</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">아시아13호</td>
<td class="xl59">4,570</td>
<td class="xl59">+120</td>
<td class="xl59">+2.70 %</td>
<td class="xl59">8,840</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">셀트리온제약</td>
<td class="xl59">13,550</td>
<td class="xl59">+350</td>
<td class="xl59">+2.65 %</td>
<td class="xl59">59,055</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">새론오토모티브</td>
<td class="xl59">5,410</td>
<td class="xl59">+140</td>
<td class="xl59">+2.66 %</td>
<td class="xl59">84,171</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">우신시스템</td>
<td class="xl59">3,140</td>
<td class="xl59">+80</td>
<td class="xl59">+2.61 %</td>
<td class="xl59">49,784</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">젠트로</td>
<td class="xl59">2,485</td>
<td class="xl59">+60</td>
<td class="xl59">+2.47 %</td>
<td class="xl59">51,957</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">모빌리언스</td>
<td class="xl59">5,470</td>
<td class="xl59">+130</td>
<td class="xl59">+2.43 %</td>
<td class="xl59">1,294,859</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동화홀딩스</td>
<td class="xl59">9,780</td>
<td class="xl59">+230</td>
<td class="xl59">+2.41 %</td>
<td class="xl59">48,005</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">에듀언스</td>
<td class="xl59">1,710</td>
<td class="xl59">+40</td>
<td class="xl59">+2.40 %</td>
<td class="xl59">22,415</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">조광ILI</td>
<td class="xl59">3,420</td>
<td class="xl59">+80</td>
<td class="xl59">+2.40 %</td>
<td class="xl59">46,106</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">혜인</td>
<td class="xl59">5,670</td>
<td class="xl59">+130</td>
<td class="xl59">+2.35 %</td>
<td class="xl59">784,710</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">지에스이</td>
<td class="xl59">1,860</td>
<td class="xl59">+40</td>
<td class="xl59">+2.20 %</td>
<td class="xl59">10,858</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">디앤샵</td>
<td class="xl59">1,940</td>
<td class="xl59">+40</td>
<td class="xl59">+2.11 %</td>
<td class="xl59">9,517</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대우증권스팩</td>
<td class="xl59">3,750</td>
<td class="xl59">+70</td>
<td class="xl59">+1.90 %</td>
<td class="xl59">214,920</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">뉴보텍</td>
<td class="xl59">568</td>
<td class="xl59">+10</td>
<td class="xl59">+1.79 %</td>
<td class="xl59">79,475</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">아트원제지</td>
<td class="xl59">3,275</td>
<td class="xl59">+55</td>
<td class="xl59">+1.71 %</td>
<td class="xl59">13,480</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">엠피씨</td>
<td class="xl59">1,635</td>
<td class="xl59">+25</td>
<td class="xl59">+1.55 %</td>
<td class="xl59">163,168</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">골든나래리츠</td>
<td class="xl59">7,370</td>
<td class="xl59">+110</td>
<td class="xl59">+1.52 %</td>
<td class="xl59">126,484</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">유화증권우</td>
<td class="xl59">13,450</td>
<td class="xl59">+200</td>
<td class="xl59">+1.51 %</td>
<td class="xl59">140</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">바이오스페이스</td>
<td class="xl59">2,750</td>
<td class="xl59">+40</td>
<td class="xl59">+1.48 %</td>
<td class="xl59">31,064</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">원풍</td>
<td class="xl59">2,475</td>
<td class="xl59">+35</td>
<td class="xl59">+1.43 %</td>
<td class="xl59">16,319</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한화우</td>
<td class="xl59">18,550</td>
<td class="xl59">+250</td>
<td class="xl59">+1.37 %</td>
<td class="xl59">1,040</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">TIGER 브릭스</td>
<td class="xl59">6,330</td>
<td class="xl59">+85</td>
<td class="xl59">+1.36 %</td>
<td class="xl59">812</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">코웰이홀딩스</td>
<td class="xl59">2,665</td>
<td class="xl59">+35</td>
<td class="xl59">+1.33 %</td>
<td class="xl59">37,331</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한국아태특별</td>
<td class="xl59">153</td>
<td class="xl59">+2</td>
<td class="xl59">+1.32 %</td>
<td class="xl59">26,600</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">세계투어</td>
<td class="xl59">154</td>
<td class="xl59">+2</td>
<td class="xl59">+1.32 %</td>
<td class="xl59">11,314,317</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">세진전자</td>
<td class="xl59">3,470</td>
<td class="xl59">+45</td>
<td class="xl59">+1.31 %</td>
<td class="xl59">94,407</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">전방</td>
<td class="xl59">46,950</td>
<td class="xl59">+600</td>
<td class="xl59">+1.29 %</td>
<td class="xl59">160</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">디지털오션</td>
<td class="xl59">1,715</td>
<td class="xl59">+20</td>
<td class="xl59">+1.18 %</td>
<td class="xl59">88,424</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">평화홀딩스</td>
<td class="xl59">3,090</td>
<td class="xl59">+35</td>
<td class="xl59">+1.15 %</td>
<td class="xl59">1,170</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">에스피지</td>
<td class="xl59">5,350</td>
<td class="xl59">+60</td>
<td class="xl59">+1.13 %</td>
<td class="xl59">46,011</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">유아이디</td>
<td class="xl59">2,695</td>
<td class="xl59">+30</td>
<td class="xl59">+1.13 %</td>
<td class="xl59">5,703</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">백광소재</td>
<td class="xl59">23,250</td>
<td class="xl59">+250</td>
<td class="xl59">+1.09 %</td>
<td class="xl59">5,450</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">팜스코우B</td>
<td class="xl59">2,380</td>
<td class="xl59">+25</td>
<td class="xl59">+1.06 %</td>
<td class="xl59">12,300</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대륙제관</td>
<td class="xl59">3,370</td>
<td class="xl59">+35</td>
<td class="xl59">+1.05 %</td>
<td class="xl59">59,750</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">모토닉</td>
<td class="xl59">8,710</td>
<td class="xl59">+90</td>
<td class="xl59">+1.04 %</td>
<td class="xl59">41,930</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">신한</td>
<td class="xl59">7,020</td>
<td class="xl59">+70</td>
<td class="xl59">+1.01 %</td>
<td class="xl59">14,017</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한화타임월드</td>
<td class="xl59">20,200</td>
<td class="xl59">+200</td>
<td class="xl59">+1.00 %</td>
<td class="xl59">10,300</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">태림포장</td>
<td class="xl59">1,575</td>
<td class="xl59">+15</td>
<td class="xl59">+0.96 %</td>
<td class="xl59">553,775</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">세중나모여행</td>
<td class="xl59">2,650</td>
<td class="xl59">+25</td>
<td class="xl59">+0.95 %</td>
<td class="xl59">24,799</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">성우테크론</td>
<td class="xl59">1,635</td>
<td class="xl59">+15</td>
<td class="xl59">+0.93 %</td>
<td class="xl59">17,822</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">상신브레이크</td>
<td class="xl59">3,920</td>
<td class="xl59">+35</td>
<td class="xl59">+0.90 %</td>
<td class="xl59">180,241</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">티에이치엔</td>
<td class="xl59">1,685</td>
<td class="xl59">+15</td>
<td class="xl59">+0.90 %</td>
<td class="xl59">29,492</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">이건산업</td>
<td class="xl59">8,060</td>
<td class="xl59">+70</td>
<td class="xl59">+0.88 %</td>
<td class="xl59">13,460</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">삼익악기</td>
<td class="xl59">1,160</td>
<td class="xl59">+10</td>
<td class="xl59">+0.87 %</td>
<td class="xl59">275,160</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">해성산업</td>
<td class="xl59">17,750</td>
<td class="xl59">+150</td>
<td class="xl59">+0.85 %</td>
<td class="xl59">11,569</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">삼영전자</td>
<td class="xl59">12,000</td>
<td class="xl59">+100</td>
<td class="xl59">+0.84 %</td>
<td class="xl59">143,470</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">금화피에스시</td>
<td class="xl59">12,150</td>
<td class="xl59">+100</td>
<td class="xl59">+0.83 %</td>
<td class="xl59">6,107</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">유진로봇</td>
<td class="xl59">2,450</td>
<td class="xl59">+20</td>
<td class="xl59">+0.82 %</td>
<td class="xl59">125,809</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동부제철</td>
<td class="xl59">9,920</td>
<td class="xl59">+80</td>
<td class="xl59">+0.81 %</td>
<td class="xl59">555,561</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">고려산업</td>
<td class="xl59">3,355</td>
<td class="xl59">+25</td>
<td class="xl59">+0.75 %</td>
<td class="xl59">4,731</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동양고속</td>
<td class="xl59">21,050</td>
<td class="xl59">+150</td>
<td class="xl59">+0.72 %</td>
<td class="xl59">4,150</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">진바이오텍</td>
<td class="xl59">2,170</td>
<td class="xl59">+15</td>
<td class="xl59">+0.70 %</td>
<td class="xl59">15,762</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">바이오랜드</td>
<td class="xl59">9,090</td>
<td class="xl59">+60</td>
<td class="xl59">+0.66 %</td>
<td class="xl59">73,026</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">한창산업</td>
<td class="xl59">3,220</td>
<td class="xl59">+20</td>
<td class="xl59">+0.63 %</td>
<td class="xl59">12,339</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">휴스틸</td>
<td class="xl59">17,600</td>
<td class="xl59">-100</td>
<td class="xl59">-0.56 %</td>
<td class="xl59">10,163</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대동스틸</td>
<td class="xl59">2,710</td>
<td class="xl59">+15</td>
<td class="xl59">+0.56 %</td>
<td class="xl59">62,752</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">신도리코</td>
<td class="xl59">55,200</td>
<td class="xl59">+300</td>
<td class="xl59">+0.55 %</td>
<td class="xl59">9,021</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">키움증권</td>
<td class="xl59">58,000</td>
<td class="xl59">+300</td>
<td class="xl59">+0.52 %</td>
<td class="xl59">43,458</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">부산가스</td>
<td class="xl59">20,900</td>
<td class="xl59">+100</td>
<td class="xl59">+0.48 %</td>
<td class="xl59">5,210</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">대교</td>
<td class="xl59">6,180</td>
<td class="xl59">+30</td>
<td class="xl59">+0.49 %</td>
<td class="xl59">95,306</td>
</tr>
<tr style="height: 16.5pt;" height="22">
<td class="xl59" style="height: 16.5pt;" height="22">동방</td>
<td class="xl59">2,205</td>
<td class="xl59">+10</td>
<td class="xl59">+0.46 %</td>
<td class="xl59">54,950</td>
</tr>
</tbody></table><p><br></p>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
5일,20일.상향
1/5 5일선상향돌파
선초
추천 0
조회 359
11.01.06 01:35
댓글 0
다음검색
