8월 14일 코스피 보합권 종목[삼영홀딩스우,일동제약,삼화페인트,삼성물산우]

<TABLE class=type_2 cellSpacing=0 cellPadding=0> <TBODY> <TR> <TH>종목명</TH> <TH>현재가</TH> <TH style="PADDING-RIGHT: 8px" class=tr>전일비</TH> <TH>등락율</TH> <TH>거래량</TH> <TH>매수호가</TH> <TH>매도호가</TH> <TH>매수총잔량</TH> <TH>매도총잔량</TH> <TH>PER</TH> <TH>ROE</TH></TR> <TR> <TD class=blank_08 colSpan=10></TD></TR> <TR> <TD class=no>1</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000075">삼양홀딩스우</A></TD> <TD class=number>35,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>34,000 </TD> <TD class=number>35,250 </TD> <TD class=number>620 </TD> <TD class=number>850 </TD> <TD class=number>2.09 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>2</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000087">하이트진로2우B</A></TD> <TD class=number>19,850</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,122 </TD> <TD class=number>19,750 </TD> <TD class=number>19,850 </TD> <TD class=number>760 </TD> <TD class=number>1,860 </TD> <TD class=number>13.55 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>3</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000145">하이트진로홀딩스우</A></TD> <TD class=number>8,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,220 </TD> <TD class=number>7,970 </TD> <TD class=number>8,000 </TD> <TD class=number>800 </TD> <TD class=number>5,440 </TD> <TD class=number>11.19 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>4</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000230">일동제약</A></TD> <TD class=number>9,990</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>21,930 </TD> <TD class=number>9,910 </TD> <TD class=number>9,990 </TD> <TD class=number>7,020 </TD> <TD class=number>8,450 </TD> <TD class=number>14.82 </TD> <TD class=number>5.33 </TD></TR> <TR> <TD class=no>5</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000390">삼화페인트</A></TD> <TD class=number>6,710</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>38,807 </TD> <TD class=number>6,710 </TD> <TD class=number>6,800 </TD> <TD class=number>29,210 </TD> <TD class=number>32,900 </TD> <TD class=number>9.41 </TD> <TD class=number>7.41 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>6</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000480">조선내화</A></TD> <TD class=number>74,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>124 </TD> <TD class=number>74,900 </TD> <TD class=number>75,300 </TD> <TD class=number>771 </TD> <TD class=number>334 </TD> <TD class=number>9.16 </TD> <TD class=number>5.97 </TD></TR> <TR> <TD class=no>7</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000640">동아쏘시오홀딩스</A></TD> <TD class=number>147,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>7,571 </TD> <TD class=number>147,500 </TD> <TD class=number>148,500 </TD> <TD class=number>8,056 </TD> <TD class=number>2,137 </TD> <TD class=number>20.88 </TD> <TD class=number>10.26 </TD></TR> <TR> <TD class=no>8</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000760">이화산업</A></TD> <TD class=number>8,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>200 </TD> <TD class=number>7,980 </TD> <TD class=number>8,200 </TD> <TD class=number>1,140 </TD> <TD class=number>1,730 </TD> <TD class=number>21.87 </TD> <TD class=number>1.05 </TD></TR> <TR> <TD class=no>9</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000835">삼성물산우</A></TD> <TD class=number>23,700</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>800 </TD> <TD class=number>23,700 </TD> <TD class=number>23,750 </TD> <TD class=number>950 </TD> <TD class=number>2,730 </TD> <TD class=number>8.46 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>10</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=000885">한화우</A></TD> <TD class=number>12,550</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>12,550 </TD> <TD class=number>12,750 </TD> <TD class=number>1,460 </TD> <TD class=number>520 </TD> <TD class=number>3.05 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>11</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001060">JW중외제약</A></TD> <TD class=number>17,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>50,540 </TD> <TD class=number>17,000 </TD> <TD class=number>17,100 </TD> <TD class=number>28,540 </TD> <TD class=number>22,400 </TD> <TD class=number>-9.74 </TD> <TD class=number>-12.22 </TD></TR> <TR> <TD class=no>12</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001067">JW중외제약2우B</A></TD> <TD class=number>16,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>15,600 </TD> <TD class=number>16,500 </TD> <TD class=number>370 </TD> <TD class=number>470 </TD> <TD class=number>-9.40 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>13</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001270">부국증권</A></TD> <TD class=number>15,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>14,900 </TD> <TD class=number>15,200 </TD> <TD class=number>1,850 </TD> <TD class=number>1,910 </TD> <TD class=number>34.47 </TD> <TD class=number>1.52 </TD></TR> <TR> <TD class=no>14</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001290">골든브릿지증권</A></TD> <TD class=number>849</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-14.89 </TD> <TD class=number>-2.83 </TD></TR> <TR> <TD class=no>15</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001380">SG충남방적</A></TD> <TD class=number>1,435</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>53,449 </TD> <TD class=number>1,435 </TD> <TD class=number>1,445 </TD> <TD class=number>92,160 </TD> <TD class=number>42,970 </TD> <TD class=number>-5.63 </TD> <TD class=number>-8.49 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>16</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001385">SG충남방적우</A></TD> <TD class=number>1,575,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-6,176.47 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>17</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001430">세아베스틸</A></TD> <TD class=number>31,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>64,800 </TD> <TD class=number>31,050 </TD> <TD class=number>31,100 </TD> <TD class=number>13,670 </TD> <TD class=number>4,900 </TD> <TD class=number>9.36 </TD> <TD class=number>9.04 </TD></TR> <TR> <TD class=no>18</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001465">BYC우</A></TD> <TD class=number>70,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>66 </TD> <TD class=number>69,900 </TD> <TD class=number>70,300 </TD> <TD class=number>60 </TD> <TD class=number>276 </TD> <TD class=number>2.40 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>19</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001530">동일방직</A></TD> <TD class=number>52,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>738 </TD> <TD class=number>52,000 </TD> <TD class=number>52,200 </TD> <TD class=number>1,416 </TD> <TD class=number>638 </TD> <TD class=number>-6.95 </TD> <TD class=number>-3.09 </TD></TR> <TR> <TD class=no>20</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001689">대상3우B</A></TD> <TD class=number>27,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>200 </TD> <TD class=number>27,500 </TD> <TD class=number>28,000 </TD> <TD class=number>320 </TD> <TD class=number>60 </TD> <TD class=number>10.87 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>21</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001725">신영증권우</A></TD> <TD class=number>32,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>250 </TD> <TD class=number>32,600 </TD> <TD class=number>32,750 </TD> <TD class=number>680 </TD> <TD class=number>1,120 </TD> <TD class=number>10.30 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>22</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001795">대한제당우</A></TD> <TD class=number>12,600</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,010 </TD> <TD class=number>12,500 </TD> <TD class=number>12,550 </TD> <TD class=number>1,340 </TD> <TD class=number>3,450 </TD> <TD class=number>3.52 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>23</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001799">대한제당3우B</A></TD> <TD class=number>25,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>23,850 </TD> <TD class=number>29,000 </TD> <TD class=number>110 </TD> <TD class=number>30 </TD> <TD class=number>7.07 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>24</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001820">삼화콘덴서</A></TD> <TD class=number>6,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>175,064 </TD> <TD class=number>6,290 </TD> <TD class=number>6,300 </TD> <TD class=number>36,380 </TD> <TD class=number>18,860 </TD> <TD class=number>25.71 </TD> <TD class=number>4.86 </TD></TR> <TR> <TD class=no>25</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=001940">KISCO홀딩스</A></TD> <TD class=number>38,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>360 </TD> <TD class=number>38,300 </TD> <TD class=number>39,500 </TD> <TD class=number>1,640 </TD> <TD class=number>1,480 </TD> <TD class=number>4.66 </TD> <TD class=number>4.79 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>26</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002025">코오롱우</A></TD> <TD class=number>10,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>9,870 </TD> <TD class=number>10,000 </TD> <TD class=number>690 </TD> <TD class=number>1,660 </TD> <TD class=number>61.35 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>27</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002150">도화엔지니어링</A></TD> <TD class=number>4,630</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>32,700 </TD> <TD class=number>4,620 </TD> <TD class=number>4,630 </TD> <TD class=number>10,460 </TD> <TD class=number>6,890 </TD> <TD class=number>-17.88 </TD> <TD class=number>-3.94 </TD></TR> <TR> <TD class=no>28</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002410">범양건영</A></TD> <TD class=number>37,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.13 </TD> <TD class=number>-1,224.59 </TD></TR> <TR> <TD class=no>29</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002420">세기상사</A></TD> <TD class=number>29,400</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>29,400 </TD> <TD class=number>29,500 </TD> <TD class=number>490 </TD> <TD class=number>280 </TD> <TD class=number>-20.53 </TD> <TD class=number>-1.90 </TD></TR> <TR> <TD class=no>30</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002797">아모레G2우B</A></TD> <TD class=number>553,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>471,000 </TD> <TD class=number>0 </TD> <TD class=number>1 </TD> <TD class=number>0 </TD> <TD class=number>31.84 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>31</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002840">미원상사</A></TD> <TD class=number>200,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>301 </TD> <TD class=number>198,500 </TD> <TD class=number>201,000 </TD> <TD class=number>116 </TD> <TD class=number>286 </TD> <TD class=number>9.97 </TD> <TD class=number>18.67 </TD></TR> <TR> <TD class=no>32</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003090">대웅</A></TD> <TD class=number>32,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>9,693 </TD> <TD class=number>32,750 </TD> <TD class=number>32,800 </TD> <TD class=number>600 </TD> <TD class=number>1,670 </TD> <TD class=number>8.63 </TD> <TD class=number>12.90 </TD></TR> <TR> <TD class=no>33</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003230">삼양식품</A></TD> <TD class=number>21,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>14,650 </TD> <TD class=number>21,100 </TD> <TD class=number>21,150 </TD> <TD class=number>17,540 </TD> <TD class=number>2,190 </TD> <TD class=number>28.94 </TD> <TD class=number>3.50 </TD></TR> <TR> <TD class=no>34</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=00341A">쌍용양회4우B</A></TD> <TD class=number>62,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>149.28 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>35</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=00341D">쌍용양회5우B</A></TD> <TD class=number>8,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>19.23 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>36</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003450">현대증권</A></TD> <TD class=number>6,150</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>344,474 </TD> <TD class=number>6,150 </TD> <TD class=number>6,160 </TD> <TD class=number>152,570 </TD> <TD class=number>41,720 </TD> <TD class=number>-21.35 </TD> <TD class=number>-2.25 </TD></TR> <TR> <TD class=no>37</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003460">유화증권</A></TD> <TD class=number>11,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>11,650 </TD> <TD class=number>11,800 </TD> <TD class=number>1,370 </TD> <TD class=number>3,990 </TD> <TD class=number>13.66 </TD> <TD class=number>2.73 </TD></TR> <TR> <TD class=no>38</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003465">유화증권우</A></TD> <TD class=number>10,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>10,250 </TD> <TD class=number>10,450 </TD> <TD class=number>570 </TD> <TD class=number>1,880 </TD> <TD class=number>11.92 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>39</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003475">동양증권1우</A></TD> <TD class=number>2,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>950 </TD> <TD class=number>1,985 </TD> <TD class=number>2,000 </TD> <TD class=number>12,140 </TD> <TD class=number>11,430 </TD> <TD class=number>-55.56 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>40</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003490">대한항공</A></TD> <TD class=number>28,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>8.40 </TD> <TD class=number>9.70 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>41</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003495">대한항공우</A></TD> <TD class=number>12,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>3.60 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>42</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003535">한화투자증권우</A></TD> <TD class=number>1,940</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>8,350 </TD> <TD class=number>1,935 </TD> <TD class=number>1,940 </TD> <TD class=number>22,650 </TD> <TD class=number>3,170 </TD> <TD class=number>-2.40 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>43</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003550">LG</A></TD> <TD class=number>68,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>212,712 </TD> <TD class=number>68,500 </TD> <TD class=number>68,600 </TD> <TD class=number>35,908 </TD> <TD class=number>47,823 </TD> <TD class=number>12.94 </TD> <TD class=number>8.51 </TD></TR> <TR> <TD class=no>44</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003560">IHQ</A></TD> <TD class=number>2,580</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>279,709 </TD> <TD class=number>2,575 </TD> <TD class=number>2,580 </TD> <TD class=number>22,720 </TD> <TD class=number>46,820 </TD> <TD class=number>24.11 </TD> <TD class=number>13.67 </TD></TR> <TR> <TD class=no>45</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003610">방림</A></TD> <TD class=number>11,400</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>6,630 </TD> <TD class=number>11,350 </TD> <TD class=number>11,400 </TD> <TD class=number>11,580 </TD> <TD class=number>7,350 </TD> <TD class=number>-6.90 </TD> <TD class=number>-4.00 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>46</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003780">진양산업</A></TD> <TD class=number>2,415</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>20,390 </TD> <TD class=number>2,405 </TD> <TD class=number>2,415 </TD> <TD class=number>12,240 </TD> <TD class=number>32,980 </TD> <TD class=number>8.00 </TD> <TD class=number>12.19 </TD></TR> <TR> <TD class=no>47</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003925">남양유업우</A></TD> <TD class=number>286,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>3 </TD> <TD class=number>286,000 </TD> <TD class=number>287,000 </TD> <TD class=number>82 </TD> <TD class=number>22 </TD> <TD class=number>4.16 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>48</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=004367">세방2우B</A></TD> <TD class=number>17,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>16,700 </TD> <TD class=number>17,250 </TD> <TD class=number>980 </TD> <TD class=number>2,940 </TD> <TD class=number>7.21 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>49</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=004560">현대비앤지스틸</A></TD> <TD class=number>15,400</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>39,408 </TD> <TD class=number>15,400 </TD> <TD class=number>15,450 </TD> <TD class=number>19,850 </TD> <TD class=number>24,580 </TD> <TD class=number>20.56 </TD> <TD class=number>4.35 </TD></TR> <TR> <TD class=no>50</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=004960">한신공영</A></TD> <TD class=number>13,700</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>69,580 </TD> <TD class=number>13,650 </TD> <TD class=number>13,700 </TD> <TD class=number>8,440 </TD> <TD class=number>24,070 </TD> <TD class=number>8.45 </TD> <TD class=number>4.14 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>51</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=004985">성신양회우</A></TD> <TD class=number>2,495</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>6,030 </TD> <TD class=number>2,435 </TD> <TD class=number>2,495 </TD> <TD class=number>1,530 </TD> <TD class=number>3,950 </TD> <TD class=number>14.85 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>52</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=005257">녹십자홀딩스2우</A></TD> <TD class=number>14,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>13,950 </TD> <TD class=number>14,900 </TD> <TD class=number>320 </TD> <TD class=number>200 </TD> <TD class=number>12.00 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>53</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=005420">코스모화학</A></TD> <TD class=number>10,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>248,467 </TD> <TD class=number>10,200 </TD> <TD class=number>10,250 </TD> <TD class=number>93,930 </TD> <TD class=number>69,520 </TD> <TD class=number>-7.57 </TD> <TD class=number>-7.20 </TD></TR> <TR> <TD class=no>54</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=005440">현대그린푸드</A></TD> <TD class=number>18,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>123,970 </TD> <TD class=number>18,100 </TD> <TD class=number>18,150 </TD> <TD class=number>44,590 </TD> <TD class=number>32,890 </TD> <TD class=number>22.13 </TD> <TD class=number>6.24 </TD></TR> <TR> <TD class=no>55</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=005800">신영와코루</A></TD> <TD class=number>98,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>207 </TD> <TD class=number>98,300 </TD> <TD class=number>98,900 </TD> <TD class=number>80 </TD> <TD class=number>58 </TD> <TD class=number>5.79 </TD> <TD class=number>6.00 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>56</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006220">제주은행</A></TD> <TD class=number>5,030</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>500 </TD> <TD class=number>5,010 </TD> <TD class=number>5,040 </TD> <TD class=number>11,670 </TD> <TD class=number>9,410 </TD> <TD class=number>4.08 </TD> <TD class=number>10.37 </TD></TR> <TR> <TD class=no>57</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006280">녹십자</A></TD> <TD class=number>129,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>20,431 </TD> <TD class=number>128,500 </TD> <TD class=number>129,000 </TD> <TD class=number>14,032 </TD> <TD class=number>12,692 </TD> <TD class=number>26.24 </TD> <TD class=number>8.32 </TD></TR> <TR> <TD class=no>58</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006570">대림통상</A></TD> <TD class=number>4,040</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>30 </TD> <TD class=number>3,960 </TD> <TD class=number>4,000 </TD> <TD class=number>430 </TD> <TD class=number>5,310 </TD> <TD class=number>-8.33 </TD> <TD class=number>-5.16 </TD></TR> <TR> <TD class=no>59</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006660">삼성공조</A></TD> <TD class=number>7,730</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,121 </TD> <TD class=number>7,700 </TD> <TD class=number>7,730 </TD> <TD class=number>2,060 </TD> <TD class=number>1,530 </TD> <TD class=number>16.00 </TD> <TD class=number>2.42 </TD></TR> <TR> <TD class=no>60</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006980">우성사료</A></TD> <TD class=number>2,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>137,597 </TD> <TD class=number>2,900 </TD> <TD class=number>2,905 </TD> <TD class=number>67,850 </TD> <TD class=number>39,010 </TD> <TD class=number>12.61 </TD> <TD class=number>4.24 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>61</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=007280">한국특수형강</A></TD> <TD class=number>35,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>101 </TD> <TD class=number>35,900 </TD> <TD class=number>37,300 </TD> <TD class=number>330 </TD> <TD class=number>100 </TD> <TD class=number>10.36 </TD> <TD class=number>2.92 </TD></TR> <TR> <TD class=no>62</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=007860">한일이화</A></TD> <TD class=number>14,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>149,040 </TD> <TD class=number>14,500 </TD> <TD class=number>14,550 </TD> <TD class=number>48,410 </TD> <TD class=number>46,120 </TD> <TD class=number>11.91 </TD> <TD class=number>12.59 </TD></TR> <TR> <TD class=no>63</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=008080">삼양옵틱스</A></TD> <TD class=number>537</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-3.36 </TD> <TD class=number>-35.35 </TD></TR> <TR> <TD class=no>64</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=008500">일정실업</A></TD> <TD class=number>21,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,350 </TD> <TD class=number>20,900 </TD> <TD class=number>21,100 </TD> <TD class=number>1,330 </TD> <TD class=number>1,410 </TD> <TD class=number>5.33 </TD> <TD class=number>9.51 </TD></TR> <TR> <TD class=no>65</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=008720">삼양엔텍</A></TD> <TD class=number>19,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>19,750 </TD> <TD class=number>20,050 </TD> <TD class=number>690 </TD> <TD class=number>1,090 </TD> <TD class=number>13.08 </TD> <TD class=number>3.65 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>66</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=008870">금비</A></TD> <TD class=number>30,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>70 </TD> <TD class=number>29,700 </TD> <TD class=number>30,000 </TD> <TD class=number>240 </TD> <TD class=number>370 </TD> <TD class=number>63.83 </TD> <TD class=number>0.58 </TD></TR> <TR> <TD class=no>67</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009070">KCTC</A></TD> <TD class=number>17,600</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,850 </TD> <TD class=number>17,500 </TD> <TD class=number>17,600 </TD> <TD class=number>1,630 </TD> <TD class=number>2,170 </TD> <TD class=number>-90.72 </TD> <TD class=number>-0.40 </TD></TR> <TR> <TD class=no>68</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009160">SIMPAC</A></TD> <TD class=number>6,930</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>26,390 </TD> <TD class=number>6,920 </TD> <TD class=number>6,930 </TD> <TD class=number>13,500 </TD> <TD class=number>10,810 </TD> <TD class=number>10.45 </TD> <TD class=number>10.81 </TD></TR> <TR> <TD class=no>69</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009415">태영건설우</A></TD> <TD class=number>2,315</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>160 </TD> <TD class=number>2,280 </TD> <TD class=number>2,315 </TD> <TD class=number>1,320 </TD> <TD class=number>2,100 </TD> <TD class=number>2.99 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>70</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009680">모토닉</A></TD> <TD class=number>10,950</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>11,200 </TD> <TD class=number>10,950 </TD> <TD class=number>11,000 </TD> <TD class=number>15,250 </TD> <TD class=number>3,890 </TD> <TD class=number>13.84 </TD> <TD class=number>7.68 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>71</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009770">삼정펄프</A></TD> <TD class=number>54,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>776 </TD> <TD class=number>54,000 </TD> <TD class=number>55,200 </TD> <TD class=number>1,900 </TD> <TD class=number>159 </TD> <TD class=number>6.40 </TD> <TD class=number>12.56 </TD></TR> <TR> <TD class=no>72</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009810">고려포리머</A></TD> <TD class=number>635</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>131,590 </TD> <TD class=number>634 </TD> <TD class=number>635 </TD> <TD class=number>63,290 </TD> <TD class=number>13,360 </TD> <TD class=number>-2.36 </TD> <TD class=number>-17.90 </TD></TR> <TR> <TD class=no>73</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009815">고려포리머우</A></TD> <TD class=number>615,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>615,000 </TD> <TD class=number>0 </TD> <TD class=number>10 </TD> <TD class=number>-2,286.25 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>74</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=010600">와이비로드</A></TD> <TD class=number>1,205</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>190,750 </TD> <TD class=number>1,205 </TD> <TD class=number>1,210 </TD> <TD class=number>32,400 </TD> <TD class=number>50,390 </TD> <TD class=number>-4.98 </TD> <TD class=number>-7.83 </TD></TR> <TR> <TD class=no>75</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=010640">진양폴리</A></TD> <TD class=number>1,960</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>19,480 </TD> <TD class=number>1,960 </TD> <TD class=number>1,965 </TD> <TD class=number>13,740 </TD> <TD class=number>19,970 </TD> <TD class=number>14.00 </TD> <TD class=number>8.09 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>76</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=010660">화천기계</A></TD> <TD class=number>27,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>3,696 </TD> <TD class=number>27,300 </TD> <TD class=number>27,500 </TD> <TD class=number>1,980 </TD> <TD class=number>1,410 </TD> <TD class=number>4.98 </TD> <TD class=number>11.04 </TD></TR> <TR> <TD class=no>77</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=011300">성안</A></TD> <TD class=number>815</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>75,417 </TD> <TD class=number>813 </TD> <TD class=number>815 </TD> <TD class=number>43,210 </TD> <TD class=number>94,920 </TD> <TD class=number>11.48 </TD> <TD class=number>5.06 </TD></TR> <TR> <TD class=no>78</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=011720">현대피앤씨</A></TD> <TD class=number>242</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.90 </TD> <TD class=number>-104.99 </TD></TR> <TR> <TD class=no>79</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=011810">STX</A></TD> <TD class=number>6,020</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.72 </TD> <TD class=number>-35.59 </TD></TR> <TR> <TD class=no>80</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=012160">영흥철강</A></TD> <TD class=number>2,470</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>698,625 </TD> <TD class=number>2,460 </TD> <TD class=number>2,470 </TD> <TD class=number>124,200 </TD> <TD class=number>55,620 </TD> <TD class=number>28.72 </TD> <TD class=number>2.72 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>81</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=012630">현대산업</A></TD> <TD class=number>20,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>199,912 </TD> <TD class=number>20,700 </TD> <TD class=number>20,750 </TD> <TD class=number>178,380 </TD> <TD class=number>78,630 </TD> <TD class=number>-20,750.00 </TD> <TD class=number>0.00 </TD></TR> <TR> <TD class=no>82</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=014350">신일건업</A></TD> <TD class=number>14,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.04 </TD> <TD class=number>-208.83 </TD></TR> <TR> <TD class=no>83</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=014830">유니드</A></TD> <TD class=number>54,300</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>11,210 </TD> <TD class=number>54,200 </TD> <TD class=number>54,300 </TD> <TD class=number>1,822 </TD> <TD class=number>2,092 </TD> <TD class=number>46.06 </TD> <TD class=number>1.66 </TD></TR> <TR> <TD class=no>84</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=016880">웅진홀딩스</A></TD> <TD class=number>3,440</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.00 </TD> <TD class=number>-1,003.93 </TD></TR> <TR> <TD class=no>85</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=017550">수산중공업</A></TD> <TD class=number>1,370</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>111,565 </TD> <TD class=number>1,370 </TD> <TD class=number>1,375 </TD> <TD class=number>108,170 </TD> <TD class=number>89,620 </TD> <TD class=number>5.81 </TD> <TD class=number>16.22 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>86</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=023000">삼원강재</A></TD> <TD class=number>3,860</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>69,520 </TD> <TD class=number>3,845 </TD> <TD class=number>3,860 </TD> <TD class=number>24,520 </TD> <TD class=number>12,580 </TD> <TD class=number>8.28 </TD> <TD class=number>13.03 </TD></TR> <TR> <TD class=no>87</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=023350">한국종합기술</A></TD> <TD class=number>5,720</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>8,620 </TD> <TD class=number>5,680 </TD> <TD class=number>5,720 </TD> <TD class=number>4,610 </TD> <TD class=number>7,370 </TD> <TD class=number>47.27 </TD> <TD class=number>1.12 </TD></TR> <TR> <TD class=no>88</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=032350">롯데관광개발</A></TD> <TD class=number>8,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-2.48 </TD> <TD class=number>-51.03 </TD></TR> <TR> <TD class=no>89</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=032830">삼성생명</A></TD> <TD class=number>105,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>157,140 </TD> <TD class=number>105,000 </TD> <TD class=number>105,500 </TD> <TD class=number>90,324 </TD> <TD class=number>133,925 </TD> <TD class=number>21.33 </TD> <TD class=number>4.95 </TD></TR> <TR> <TD class=no>90</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=033250">체시스</A></TD> <TD class=number>1,610</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>145,334 </TD> <TD class=number>1,605 </TD> <TD class=number>1,610 </TD> <TD class=number>80,410 </TD> <TD class=number>33,270 </TD> <TD class=number>5.71 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>91</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=033530">세종공업</A></TD> <TD class=number>15,600</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>47,766 </TD> <TD class=number>15,600 </TD> <TD class=number>15,650 </TD> <TD class=number>7,790 </TD> <TD class=number>6,610 </TD> <TD class=number>6.92 </TD> <TD class=number>15.49 </TD></TR> <TR> <TD class=no>92</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=035420">NHN</A></TD> <TD class=number>293,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>25.87 </TD> <TD class=number>31.44 </TD></TR> <TR> <TD class=no>93</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=053000">우리금융</A></TD> <TD class=number>11,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,592,981 </TD> <TD class=number>11,450 </TD> <TD class=number>11,500 </TD> <TD class=number>680,120 </TD> <TD class=number>621,770 </TD> <TD class=number>5.85 </TD> <TD class=number>8.75 </TD></TR> <TR> <TD class=no>94</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=055550">신한지주</A></TD> <TD class=number>41,550</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,243,853 </TD> <TD class=number>41,500 </TD> <TD class=number>41,550 </TD> <TD class=number>51,590 </TD> <TD class=number>245,390 </TD> <TD class=number>8.73 </TD> <TD class=number>9.16 </TD></TR> <TR> <TD class=no>95</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=058430">포스코강판</A></TD> <TD class=number>14,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,440 </TD> <TD class=number>14,750 </TD> <TD class=number>14,800 </TD> <TD class=number>670 </TD> <TD class=number>2,650 </TD> <TD class=number>-1.87 </TD> <TD class=number>-23.86 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>96</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=066570">LG전자</A></TD> <TD class=number>75,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>909,629 </TD> <TD class=number>75,700 </TD> <TD class=number>75,800 </TD> <TD class=number>108,240 </TD> <TD class=number>90,605 </TD> <TD class=number>205.42 </TD> <TD class=number>0.53 </TD></TR> <TR> <TD class=no>97</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=068875">LG생명과학우</A></TD> <TD class=number>25,700</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>30 </TD> <TD class=number>25,000 </TD> <TD class=number>25,700 </TD> <TD class=number>310 </TD> <TD class=number>660 </TD> <TD class=number>50.69 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>98</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=077500">유니퀘스트</A></TD> <TD class=number>14,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>72,295 </TD> <TD class=number>14,700 </TD> <TD class=number>14,750 </TD> <TD class=number>7,290 </TD> <TD class=number>8,080 </TD> <TD class=number>10.22 </TD> <TD class=number>17.32 </TD></TR> <TR> <TD class=no>99</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=077970">STX엔진</A></TD> <TD class=number>7,120</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,853,696 </TD> <TD class=number>7,110 </TD> <TD class=number>7,120 </TD> <TD class=number>73,100 </TD> <TD class=number>10,040 </TD> <TD class=number>-3.82 </TD> <TD class=number>-8.09 </TD></TR> <TR> <TD class=no>100</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=079160">CJ CGV</A></TD> <TD class=number>50,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>125,104 </TD> <TD class=number>50,100 </TD> <TD class=number>50,200 </TD> <TD class=number>14,485 </TD> <TD class=number>12,128 </TD> <TD class=number>19.11 </TD> <TD class=number>16.63 </TD></TR></TBODY></TABLE>