2017.01.05코스피 코스탁 상승률 상위 50종목

<div class="title">제목 : 코스피 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">상승률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>한진해운(117930)</td> <td class="rt">625</td> <td class="pls">+29.94</td> <td class="rt">168,543,279</td></tr> <tr> <td>2</td> <td>한화갤러리아타임월드(027390)</td> <td class="rt">38,200</td> <td class="pls">+17.18</td> <td class="rt">688,180</td></tr> <tr> <td>3</td> <td>아이마켓코리아(122900)</td> <td class="rt">11,350</td> <td class="pls">+11.27</td> <td class="rt">1,308,024</td></tr> <tr> <td>4</td> <td>대원화성(024890)</td> <td class="rt">2,900</td> <td class="pls">+8.21</td> <td class="rt">2,928,453</td></tr> <tr> <td>5</td> <td>모나리자(012690)</td> <td class="rt">8,490</td> <td class="pls">+7.47</td> <td class="rt">7,135,386</td></tr> <tr> <td>6</td> <td>대웅(003090)</td> <td class="rt">46,400</td> <td class="pls">+7.28</td> <td class="rt">20,888</td></tr> <tr> <td>7</td> <td>대영포장(014160)</td> <td class="rt">1,010</td> <td class="pls">+6.43</td> <td class="rt">13,966,466</td></tr> <tr> <td>8</td> <td>남선알미늄(008350)</td> <td class="rt">1,290</td> <td class="pls">+6.17</td> <td class="rt">8,950,599</td></tr> <tr> <td>9</td> <td>대림B&Co(005750)</td> <td class="rt">8,840</td> <td class="pls">+6.00</td> <td class="rt">242,926</td></tr> <tr> <td>10</td> <td>알보젠코리아(002250)</td> <td class="rt">25,100</td> <td class="pls">+5.91</td> <td class="rt">43,955</td></tr> <tr> <td>11</td> <td>대웅제약(069620)</td> <td class="rt">72,400</td> <td class="pls">+5.85</td> <td class="rt">142,583</td></tr> <tr> <td>12</td> <td>삼성중공업(010140)</td> <td class="rt">9,830</td> <td class="pls">+5.36</td> <td class="rt">6,045,381</td></tr> <tr> <td>13</td> <td>삼성제약(001360)</td> <td class="rt">4,400</td> <td class="pls">+5.26</td> <td class="rt">352,775</td></tr> <tr> <td>14</td> <td>유양디앤유(011690)</td> <td class="rt">3,710</td> <td class="pls">+5.25</td> <td class="rt">854,504</td></tr> <tr> <td>15</td> <td>토니모리(214420)</td> <td class="rt">22,250</td> <td class="pls">+5.20</td> <td class="rt">112,681</td></tr> <tr> <td>16</td> <td>페이퍼코리아(001020)</td> <td class="rt">581</td> <td class="pls">+5.06</td> <td class="rt">14,994,573</td></tr> <tr> <td>17</td> <td>한샘(009240)</td> <td class="rt">200,500</td> <td class="pls">+4.97</td> <td class="rt">84,646</td></tr> <tr> <td>18</td> <td>유수홀딩스(000700)</td> <td class="rt">6,550</td> <td class="pls">+4.97</td> <td class="rt">104,376</td></tr> <tr> <td>19</td> <td>CJ CGV(079160)</td> <td class="rt">74,400</td> <td class="pls">+4.79</td> <td class="rt">251,504</td></tr> <tr> <td>20</td> <td>조일알미늄(018470)</td> <td class="rt">1,655</td> <td class="pls">+4.75</td> <td class="rt">12,115,378</td></tr> <tr> <td>21</td> <td>웅진씽크빅(095720)</td> <td class="rt">9,780</td> <td class="pls">+4.71</td> <td class="rt">140,623</td></tr> <tr> <td>22</td> <td>카프로(006380)</td> <td class="rt">7,570</td> <td class="pls">+4.56</td> <td class="rt">1,268,149</td></tr> <tr> <td>23</td> <td>사조오양(006090)</td> <td class="rt">14,100</td> <td class="pls">+4.44</td> <td class="rt">125,656</td></tr> <tr> <td>24</td> <td>샘표식품(248170)</td> <td class="rt">31,300</td> <td class="pls">+4.33</td> <td class="rt">64,027</td></tr> <tr> <td>25</td> <td>대림씨엔에스(004440)</td> <td class="rt">20,700</td> <td class="pls">+4.28</td> <td class="rt">71,197</td></tr> <tr> <td>26</td> <td>이마트(139480)</td> <td class="rt">186,500</td> <td class="pls">+4.19</td> <td class="rt">90,048</td></tr> <tr> <td>27</td> <td>사조씨푸드(014710)</td> <td class="rt">7,700</td> <td class="pls">+4.19</td> <td class="rt">240,922</td></tr> <tr> <td>28</td> <td>일양약품(007570)</td> <td class="rt">43,000</td> <td class="pls">+4.12</td> <td class="rt">198,933</td></tr> <tr> <td>29</td> <td>대원제약(003220)</td> <td class="rt">19,500</td> <td class="pls">+4.00</td> <td class="rt">70,950</td></tr> <tr> <td>30</td> <td>YG PLUS(037270)</td> <td class="rt">2,380</td> <td class="pls">+3.93</td> <td class="rt">162,241</td></tr> <tr> <td>31</td> <td>하나투어(039130)</td> <td class="rt">66,500</td> <td class="pls">+3.91</td> <td class="rt">154,922</td></tr> <tr> <td>32</td> <td>녹십자홀딩스(005250)</td> <td class="rt">24,350</td> <td class="pls">+3.84</td> <td class="rt">175,802</td></tr> <tr> <td>33</td> <td>해태제과식품(101530)</td> <td class="rt">19,000</td> <td class="pls">+3.83</td> <td class="rt">123,441</td></tr> <tr> <td>34</td> <td>잇츠스킨(226320)</td> <td class="rt">41,150</td> <td class="pls">+3.78</td> <td class="rt">30,189</td></tr> <tr> <td>35</td> <td>이노션(214320)</td> <td class="rt">59,000</td> <td class="pls">+3.69</td> <td class="rt">80,264</td></tr> <tr> <td>36</td> <td>한올바이오파마(009420)</td> <td class="rt">14,200</td> <td class="pls">+3.65</td> <td class="rt">744,584</td></tr> <tr> <td>37</td> <td>한국타이어(161390)</td> <td class="rt">59,800</td> <td class="pls">+3.64</td> <td class="rt">227,386</td></tr> <tr> <td>38</td> <td>엘에스전선아시아(229640)</td> <td class="rt">5,690</td> <td class="pls">+3.64</td> <td class="rt">145,598</td></tr> <tr> <td>39</td> <td>성신양회(004980)</td> <td class="rt">7,430</td> <td class="pls">+3.63</td> <td class="rt">245,992</td></tr> <tr> <td>40</td> <td>현대그린푸드(005440)</td> <td class="rt">16,000</td> <td class="pls">+3.56</td> <td class="rt">248,392</td></tr> <tr> <td>41</td> <td>종근당(185750)</td> <td class="rt">104,500</td> <td class="pls">+3.47</td> <td class="rt">82,372</td></tr> <tr> <td>42</td> <td>한온시스템(018880)</td> <td class="rt">10,650</td> <td class="pls">+3.40</td> <td class="rt">1,694,070</td></tr> <tr> <td>43</td> <td>크라운제과(005740)</td> <td class="rt">29,000</td> <td class="pls">+3.39</td> <td class="rt">89,617</td></tr> <tr> <td>44</td> <td>참엔지니어링(009310)</td> <td class="rt">2,620</td> <td class="pls">+3.35</td> <td class="rt">200,685</td></tr> <tr> <td>45</td> <td>삼양식품(003230)</td> <td class="rt">40,500</td> <td class="pls">+3.32</td> <td class="rt">50,824</td></tr> <tr> <td>46</td> <td>한라(014790)</td> <td class="rt">4,390</td> <td class="pls">+3.29</td> <td class="rt">50,180</td></tr> <tr> <td>47</td> <td>에이엔피(015260)</td> <td class="rt">2,980</td> <td class="pls">+3.29</td> <td class="rt">1,545,700</td></tr> <tr> <td>48</td> <td>경농(002100)</td> <td class="rt">6,040</td> <td class="pls">+3.25</td> <td class="rt">64,125</td></tr> <tr> <td>49</td> <td>CJ(001040)</td> <td class="rt">191,000</td> <td class="pls">+3.24</td> <td class="rt">90,787</td></tr> <tr> <td>50</td> <td>삼성SDI(006400)</td> <td class="rt">112,000</td> <td class="pls">+3.23</td> <td class="rt">217,199</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">상승률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>이엠넷(123570)</td> <td class="rt">7,040</td> <td class="pls">+29.89</td> <td class="rt">8,222,073</td></tr> <tr> <td>2</td> <td>코아로직(048870)</td> <td class="rt">4,120</td> <td class="pls">+26.77</td> <td class="rt">4,231,960</td></tr> <tr> <td>3</td> <td>바이오리더스(142760)</td> <td class="rt">8,050</td> <td class="pls">+25.39</td> <td class="rt">2,929,266</td></tr> <tr> <td>4</td> <td>썬텍(122800)</td> <td class="rt">2,720</td> <td class="pls">+23.36</td> <td class="rt">14,039,383</td></tr> <tr> <td>5</td> <td>세븐스타웍스(121800)</td> <td class="rt">4,845</td> <td class="pls">+22.04</td> <td class="rt">4,467,826</td></tr> <tr> <td>6</td> <td>썬코어(051170)</td> <td class="rt">3,530</td> <td class="pls">+13.50</td> <td class="rt">29,804,078</td></tr> <tr> <td>7</td> <td>에스아이티글로벌(050320)</td> <td class="rt">1,110</td> <td class="pls">+12.58</td> <td class="rt">25,680,188</td></tr> <tr> <td>8</td> <td>제우스(079370)</td> <td class="rt">16,750</td> <td class="pls">+11.67</td> <td class="rt">1,953,177</td></tr> <tr> <td>9</td> <td>모다이노칩(080420)</td> <td class="rt">9,550</td> <td class="pls">+10.79</td> <td class="rt">120,740</td></tr> <tr> <td>10</td> <td>보광산업(225530)</td> <td class="rt">11,700</td> <td class="pls">+9.86</td> <td class="rt">1,248,904</td></tr> <tr> <td>11</td> <td>아이엠텍(226350)</td> <td class="rt">6,390</td> <td class="pls">+8.86</td> <td class="rt">3,139,824</td></tr> <tr> <td>12</td> <td>SGA솔루션즈(184230)</td> <td class="rt">2,635</td> <td class="pls">+8.44</td> <td class="rt">3,391,502</td></tr> <tr> <td>13</td> <td>엔터메이트(206400)</td> <td class="rt">3,200</td> <td class="pls">+8.29</td> <td class="rt">151,114</td></tr> <tr> <td>14</td> <td>뉴파워프라즈마(144960)</td> <td class="rt">24,050</td> <td class="pls">+8.09</td> <td class="rt">330,253</td></tr> <tr> <td>15</td> <td>씨그널엔터테인먼트그룹(099830)</td> <td class="rt">1,010</td> <td class="pls">+7.91</td> <td class="rt">7,148,280</td></tr> <tr> <td>16</td> <td>에스엠코어(007820)</td> <td class="rt">13,150</td> <td class="pls">+7.79</td> <td class="rt">495,022</td></tr> <tr> <td>17</td> <td>온다 엔터테인먼트(196450)</td> <td class="rt">2,765</td> <td class="pls">+7.59</td> <td class="rt">828,680</td></tr> <tr> <td>18</td> <td>프로스테믹스(203690)</td> <td class="rt">4,625</td> <td class="pls">+7.43</td> <td class="rt">798,704</td></tr> <tr> <td>19</td> <td>지에스이(053050)</td> <td class="rt">2,305</td> <td class="pls">+7.21</td> <td class="rt">2,695,136</td></tr> <tr> <td>20</td> <td>영우디에스피(143540)</td> <td class="rt">12,000</td> <td class="pls">+7.14</td> <td class="rt">456,554</td></tr> <tr> <td>21</td> <td>앤디포스(238090)</td> <td class="rt">15,200</td> <td class="pls">+7.04</td> <td class="rt">294,526</td></tr> <tr> <td>22</td> <td>해마로푸드서비스(220630)</td> <td class="rt">2,140</td> <td class="pls">+6.47</td> <td class="rt">7,709,842</td></tr> <tr> <td>23</td> <td>나노캠텍(091970)</td> <td class="rt">5,580</td> <td class="pls">+6.08</td> <td class="rt">2,075,818</td></tr> <tr> <td>24</td> <td>마이크로프랜드(147760)</td> <td class="rt">10,800</td> <td class="pls">+5.88</td> <td class="rt">1,233,054</td></tr> <tr> <td>25</td> <td>GMR머티리얼즈(032860)</td> <td class="rt">865</td> <td class="pls">+5.88</td> <td class="rt">15,152,889</td></tr> <tr> <td>26</td> <td>디에스케이(109740)</td> <td class="rt">34,100</td> <td class="pls">+5.74</td> <td class="rt">50,689</td></tr> <tr> <td>27</td> <td>한국맥널티(222980)</td> <td class="rt">14,800</td> <td class="pls">+5.71</td> <td class="rt">61,626</td></tr> <tr> <td>28</td> <td>와이지엔터테인먼트(122870)</td> <td class="rt">28,800</td> <td class="pls">+5.49</td> <td class="rt">197,280</td></tr> <tr> <td>29</td> <td>쎄미시스코(136510)</td> <td class="rt">11,550</td> <td class="pls">+5.48</td> <td class="rt">95,848</td></tr> <tr> <td>30</td> <td>메디톡스(086900)</td> <td class="rt">371,900</td> <td class="pls">+5.47</td> <td class="rt">44,978</td></tr> <tr> <td>31</td> <td>삼천당제약(000250)</td> <td class="rt">12,650</td> <td class="pls">+5.42</td> <td class="rt">2,009,232</td></tr> <tr> <td>32</td> <td>삼목에스폼(018310)</td> <td class="rt">14,750</td> <td class="pls">+5.36</td> <td class="rt">147,274</td></tr> <tr> <td>33</td> <td>넥스트바이오홀딩스(051980)</td> <td class="rt">2,660</td> <td class="pls">+5.35</td> <td class="rt">2,865,534</td></tr> <tr> <td>34</td> <td>알파홀딩스(117670)</td> <td class="rt">10,400</td> <td class="pls">+5.26</td> <td class="rt">295,240</td></tr> <tr> <td>35</td> <td>엘앤케이바이오(156100)</td> <td class="rt">10,500</td> <td class="pls">+5.21</td> <td class="rt">230,595</td></tr> <tr> <td>36</td> <td>캠시스(050110)</td> <td class="rt">2,940</td> <td class="pls">+5.19</td> <td class="rt">2,024,002</td></tr> <tr> <td>37</td> <td>에스에프씨(112240)</td> <td class="rt">4,705</td> <td class="pls">+5.14</td> <td class="rt">352,082</td></tr> <tr> <td>38</td> <td>소리바다(053110)</td> <td class="rt">1,660</td> <td class="pls">+5.06</td> <td class="rt">4,864,133</td></tr> <tr> <td>39</td> <td>디알텍(214680)</td> <td class="rt">2,190</td> <td class="pls">+5.04</td> <td class="rt">1,301,807</td></tr> <tr> <td>40</td> <td>진매트릭스(109820)</td> <td class="rt">5,460</td> <td class="pls">+5.00</td> <td class="rt">117,308</td></tr> <tr> <td>41</td> <td>자연과환경(043910)</td> <td class="rt">3,050</td> <td class="pls">+4.99</td> <td class="rt">5,103,963</td></tr> <tr> <td>42</td> <td>와이제이엠게임즈(193250)</td> <td class="rt">5,400</td> <td class="pls">+4.85</td> <td class="rt">1,692,492</td></tr> <tr> <td>43</td> <td>알에프텍(061040)</td> <td class="rt">5,290</td> <td class="pls">+4.75</td> <td class="rt">482,849</td></tr> <tr> <td>44</td> <td>네오팜(092730)</td> <td class="rt">25,850</td> <td class="pls">+4.66</td> <td class="rt">53,230</td></tr> <tr> <td>45</td> <td>엠벤처투자(019590)</td> <td class="rt">475</td> <td class="pls">+4.63</td> <td class="rt">7,427,523</td></tr> <tr> <td>46</td> <td>홈캐스트(064240)</td> <td class="rt">18,350</td> <td class="pls">+4.56</td> <td class="rt">1,763,797</td></tr> <tr> <td>47</td> <td>화이브라더스(204630)</td> <td class="rt">5,280</td> <td class="pls">+4.55</td> <td class="rt">96,353</td></tr> <tr> <td>48</td> <td>KMH(122450)</td> <td class="rt">8,670</td> <td class="pls">+4.46</td> <td class="rt">91,766</td></tr> <tr> <td>49</td> <td>큐브엔터(182360)</td> <td class="rt">2,225</td> <td class="pls">+4.46</td> <td class="rt">1,153,541</td></tr> <tr> <td>50</td> <td>이엠텍(091120)</td> <td class="rt">10,650</td> <td class="pls">+4.41</td> <td class="rt">186,124</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>