6월21일(목)코스피기업 시가총액기준 순위(참고만 하세요)

[타은]

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1	삼성전자	1,227,000	▼25,000	-2.00%	1,807,362	147,299,337	49.88%
2	현대차	250,500	▼3,000	-1.18%	551,792	220,276,479	44.13%
3	POSCO	379,000	▼3,500	-0.92%	330,438	87,186,835	50.29%
4	기아차	78,800	▼1,200	-1.50%	319,426	405,363,347	31.88%
5	현대모비스	286,500	▲1,000	+0.35%	278,890	97,343,863	47.87%
6	현대중공업	273,500	▼4,500	-1.62%	207,860	76,000,000	19.62%
7	삼성생명	96,200	▲100	+0.10%	192,400	200,000,000	9.26%
8	LG화학	288,500	▼5,500	-1.87%	191,192	66,271,100	32.90%
9	신한지주	40,150	▼500	-1.23%	190,391	474,199,587	61.84%
10	SK하이닉스	24,550	▼250	-1.01%	170,407	694,122,430	23.90%
11	삼성전자우	741,000	▼9,000	-1.20%	169,195	22,833,427	82.16%
12	한국전력	25,100	▲400	+1.62%	161,132	641,964,077	23.89%
13	KB금융	38,900	▼1,050	-2.63%	150,290	386,351,693	63.96%
14	SK이노베이션	144,500	▼5,000	-3.34%	133,612	92,465,564	33.68%
15	NHN	249,000	▲1,500	+0.61%	119,837	48,127,704	60.99%
16	KT&G	79,600	-0	0.00%	109,284	137,292,497	59.63%
17	삼성물산	67,500	▼500	-0.74%	105,446	156,217,764	22.99%
18	S-Oil	93,600	▼1,900	-1.99%	105,377	112,582,792	45.30%
19	LG전자	64,000	▼600	-0.93%	104,734	163,647,814	23.81%
20	삼성화재	212,000	▲2,500	+1.19%	100,434	47,374,837	55.25%
21	SK텔레콤	122,000	▼1,000	-0.81%	98,509	80,745,711	46.93%
22	우리금융	11,950	▼250	-2.05%	96,318	806,015,340	22.29%
23	LG	55,500	▼1,100	-1.94%	95,769	172,557,131	27.36%
24	LG생활건강	610,000	▲2,000	+0.33%	95,271	15,618,197	44.76%
25	롯데쇼핑	308,500	▲8,500	+2.83%	89,598	29,043,374	12.90%
26	하나금융지주	36,700	▼800	-2.13%	89,199	243,049,763	63.77%
27	삼성중공업	38,200	▼600	-1.55%	88,194	230,875,386	29.39%
28	현대글로비스	224,500	▼500	-0.22%	84,187	37,500,000	28.04%
29	LG디스플레이	22,600	▼300	-1.31%	80,866	357,815,700	29.29%
30	삼성전기	108,000	▲1,500	+1.41%	80,669	74,693,696	20.98%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
31	KT	29,100	▲200	+0.69%	75,983	261,111,808	45.49%
32	현대제철	89,000	▼1,700	-1.87%	75,929	85,314,475	19.72%
33	호남석유	236,000	▼8,000	-3.28%	75,189	31,860,000	23.36%
34	현대건설	65,800	▼1,100	-1.64%	73,272	111,355,765	17.54%
35	한국타이어	47,800	▲50	+0.10%	72,746	152,189,929	35.26%
36	고려아연	375,000	▼14,500	-3.72%	70,762	18,870,000	14.25%
37	삼성SDI	154,500	▼1,000	-0.64%	70,387	45,558,341	17.07%
38	이마트	251,500	▼2,500	-0.98%	70,107	27,875,819	64.17%
39	기업은행	12,750	▼200	-1.54%	69,615	546,001,430	13.35%
40	삼성엔지니어링	174,000	▼7,500	-4.13%	69,600	40,000,000	39.17%
41	아모레퍼시픽	1,078,000	▲5,000	+0.47%	63,018	5,845,849	38.91%
42	SK	132,500	▼3,000	-2.21%	62,224	46,961,812	30.58%
43	대한생명	6,900	▲110	+1.62%	59,928	868,530,000	11.95%
44	두산중공업	56,400	▲100	+0.18%	59,695	105,843,467	13.74%
45	엔씨소프트	271,000	▲1,000	+0.37%	59,326	21,891,685	46.01%
46	오리온	988,000	▲2,000	+0.20%	58,941	5,965,692	43.25%
47	외환은행	8,400	▲80	+0.96%	54,172	644,906,826	19.63%
48	SK C&C	106,000	-0	0.00%	53,000	50,000,000	19.93%
49	대우조선해양	27,600	▼750	-2.65%	52,823	191,390,758	17.96%
50	강원랜드	24,600	▲200	+0.82%	52,629	213,940,500	31.05%
51	제일모직	100,000	▲1,200	+1.21%	52,437	52,437,651	25.09%
52	OCI	217,500	-0	0.00%	51,872	23,849,371	22.21%
53	GS	55,100	▼1,500	-2.65%	51,196	92,915,378	19.90%
54	CJ제일제당	352,000	▲8,500	+2.47%	46,037	13,078,897	18.42%
55	현대위아	172,500	▼1,500	-0.86%	44,384	25,730,119	10.83%
56	삼성테크윈	77,200	▼400	-0.52%	41,016	53,130,000	16.13%
57	GS건설	78,600	▼1,400	-1.75%	40,086	51,000,000	34.28%
58	삼성카드	32,200	▼600	-1.83%	39,592	122,958,891	14.66%
59	현대상선	26,950	▲350	+1.32%	38,612	143,273,229	14.40%
60	삼성증권	50,100	▼400	-0.79%	38,294	76,435,165	22.55%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
61	대우건설	9,150	▼170	-1.82%	38,029	415,622,638	7.14%
62	금호석유	117,000	▼4,000	-3.31%	35,647	30,467,691	11.33%
63	대한항공	49,250	▲1,800	+3.79%	35,446	71,971,631	13.99%
64	대우증권	10,750	▼100	-0.92%	35,120	326,700,891	13.31%
65	대우인터내셔널	32,400	▼350	-1.07%	33,543	103,529,725	6.34%
66	현대하이스코	41,200	▲150	+0.37%	33,042	80,200,000	21.58%
67	현대백화점	141,000	▲6,000	+4.44%	32,997	23,402,441	41.36%
68	두산인프라코어	19,150	▼200	-1.03%	32,287	168,601,134	13.86%
69	대림산업	92,700	▼2,600	-2.73%	32,259	34,800,000	36.87%
70	한전기술	83,600	▲2,400	+2.96%	31,951	38,220,000	2.08%
71	KODEX 200	25,210	▼205	-0.81%	31,815	126,200,000	4.10%
72	KCC	296,500	▼7,500	-2.47%	31,191	10,520,000	17.70%
73	한국가스공사	40,000	▲350	+0.88%	30,913	77,284,510	7.85%
74	만도	169,000	▼500	-0.29%	30,781	18,214,033	32.16%
75	한화케미칼	21,150	▼50	-0.24%	29,669	140,283,511	15.74%
76	한국항공우주	29,800	▲500	+1.71%	29,047	97,475,107	8.30%
77	웅진코웨이	37,150	▲500	+1.36%	28,651	77,124,796	51.67%
78	LG유플러스	5,550	▲50	+0.91%	28,571	514,793,835	18.28%
79	현대차2우B	75,600	▼900	-1.18%	28,436	37,613,865	64.53%
80	동부화재	40,100	▲250	+0.63%	28,390	70,800,000	37.93%
81	LS	86,200	▲600	+0.70%	27,756	32,200,000	12.64%
82	두산	130,000	▼2,000	-1.52%	26,936	20,720,733	14.08%
83	아모레G	330,500	▼5,000	-1.49%	26,370	7,979,098	19.14%
84	현대해상	28,850	▲600	+2.12%	25,791	89,400,000	27.45%
85	현대미포조선	122,000	▼2,000	-1.61%	24,400	20,000,000	18.01%
86	BS금융지주	12,600	▲250	+2.02%	24,365	193,379,899	59.04%
87	한라공조	22,100	▲100	+0.45%	23,593	106,760,000	83.22%
88	CJ	81,100	▲1,900	+2.40%	23,522	29,004,388	23.90%
89	SK네트웍스	8,950	-0	0.00%	22,212	248,187,647	10.13%
90	에스원	58,300	▼200	-0.34%	22,153	37,999,178	48.36%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
91	롯데제과	1,549,000	▲40,000	+2.65%	22,017	1,421,400	38.76%
92	한화	29,250	▲100	+0.34%	21,925	74,958,735	20.11%
93	우리투자증권	10,950	▼250	-2.23%	21,818	199,253,863	19.26%
94	신세계	220,500	-0	0.00%	21,708	9,845,181	51.99%
95	호텔신라	55,200	▲700	+1.28%	21,664	39,248,121	25.79%
96	한전KPS	47,050	▲550	+1.18%	21,172	45,000,000	6.66%
97	한국금융지주	37,600	▲350	+0.94%	20,952	55,725,992	43.03%
98	제일기획	17,700	▲200	+1.14%	20,362	115,041,225	38.62%
99	넥센타이어	21,100	▲200	+0.96%	20,028	94,920,260	7.44%
100	맥쿼리인프라	5,950	▼30	-0.50%	19,721	331,459,341	20.11%
101	금호타이어	15,600	▼250	-1.58%	19,696	126,257,598	2.17%
102	효성	56,000	▲200	+0.36%	19,665	35,117,455	20.84%
103	락앤락	34,100	▲500	+1.49%	18,755	55,000,000	10.29%
104	LS산전	62,000	▲400	+0.65%	18,600	30,000,000	7.86%
105	LG이노텍	91,400	▲800	+0.88%	18,433	20,167,963	17.95%
106	GS리테일	23,800	▼600	-2.46%	18,326	77,000,000	6.15%
107	영풍	992,000	▲5,000	+0.51%	18,273	1,842,040	1.33%
108	현대산업	24,100	▼450	-1.83%	18,167	75,384,180	51.07%
109	DGB금융지주	13,400	▼200	-1.47%	17,963	134,053,154	72.87%
110	롯데칠성	1,449,000	▼1,000	-0.07%	17,927	1,237,203	28.86%
111	코오롱인더	69,900	▲1,300	+1.90%	17,514	25,055,838	16.36%
112	현대차우	68,800	▼600	-0.86%	17,275	25,109,982	66.87%
113	한진해운	13,800	▼550	-3.83%	17,250	125,000,000	20.43%
114	CJ대한통운	72,800	▲1,100	+1.53%	16,607	22,812,344	2.70%
115	하이트진로	22,800	▲300	+1.33%	15,840	69,477,714	19.86%
116	SKC	42,350	▼800	-1.85%	15,337	36,215,063	10.67%
117	현대증권	8,980	▲20	+0.22%	15,266	170,000,000	17.77%
118	삼성정밀화학	58,800	▲400	+0.68%	15,170	25,800,000	7.76%
119	현대그린푸드	15,500	▲50	+0.32%	15,144	97,704,482	8.64%
120	유한양행	134,000	▲2,000	+1.52%	14,944	11,152,546	31.85%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
121	녹십자	147,000	▲3,000	+2.08%	14,892	10,130,989	26.02%
122	LG상사	37,700	▼2,050	-5.16%	14,612	38,760,000	17.67%
123	아시아나항공	7,460	▲430	+6.12%	14,554	195,101,365	6.75%
124	세아베스틸	38,600	▼600	-1.53%	13,842	35,862,119	5.10%
125	케이피케미칼	14,000	▼300	-2.10%	13,767	98,337,782	15.08%
126	현대홈쇼핑	114,500	▲5,500	+5.05%	13,740	12,000,000	45.37%
127	LIG손해보험	22,850	▲250	+1.11%	13,710	60,000,000	18.01%
128	코리안리	11,800	▲50	+0.43%	13,677	115,908,609	40.40%
129	GKL	21,650	▼50	-0.23%	13,391	61,855,670	29.89%
130	미래에셋증권	31,800	▼300	-0.93%	13,321	41,892,229	21.06%
131	하이마트	55,900	▼5,500	-8.96%	13,196	23,607,712	8.65%
132	농심	213,500	▲500	+0.23%	12,986	6,082,642	35.64%
133	키움증권	57,700	▼900	-1.54%	12,751	22,099,740	29.44%
134	영원무역	30,850	▲450	+1.48%	12,590	40,811,468	32.46%
135	KODEX 레버리지	11,975	▼200	-1.64%	12,382	103,400,000	3.69%
136	SK케미칼	56,500	▲400	+0.71%	11,776	20,843,047	9.49%
137	동양생명	10,600	▲200	+1.92%	11,402	107,572,390	18.62%
138	금호산업	6,110	▼90	-1.45%	10,416	170,490,157	3.28%
139	스카이라이프	21,850	▲200	+0.92%	10,415	47,666,614	3.97%
140	메리츠화재	10,600	▲200	+1.92%	10,250	96,700,000	11.56%
141	현대엘리베이	93,000	▲1,900	+2.09%	9,981	10,732,513	36.72%
142	동국제강	16,050	▼200	-1.23%	9,922	61,824,290	27.60%
143	태광산업	876,000	▼14,000	-1.57%	9,753	1,113,400	8.60%
144	STX팬오션	4,675	▼15	-0.32%	9,623	205,858,417	6.39%
145	동아제약	86,400	▲1,700	+2.01%	9,620	11,135,000	24.12%
146	휴켐스	23,050	▲50	+0.22%	9,422	40,878,588	11.42%
147	LG패션	31,000	▲800	+2.65%	9,064	29,240,000	17.91%
148	롯데미도파	13,700	▲200	+1.48%	8,925	65,148,322	3.35%
149	STX조선해양	10,650	▼150	-1.39%	8,505	79,862,064	10.17%
150	풍산	28,000	▼250	-0.88%	7,846	28,024,278	7.59%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
151	영원무역홀딩스	61,000	▲800	+1.33%	7,824	12,827,027	31.35%
152	휠라코리아	77,700	▼300	-0.38%	7,719	9,935,479	30.45%
153	빙그레	76,900	▲1,900	+2.53%	7,575	9,851,241	36.63%
154	두산엔진	10,800	-0	0.00%	7,506	69,500,000	1.96%
155	에스엘	21,950	▼450	-2.01%	7,433	33,865,090	8.60%
156	한진중공업	15,000	▲300	+2.04%	7,243	48,288,465	8.12%
157	롯데삼강	570,000	▲2,000	+0.35%	7,177	1,259,243	18.59%
158	카프로	17,900	-0	0.00%	7,160	40,000,000	7.28%
159	아이마켓코리아	19,900	-0	0.00%	7,152	35,943,340	3.60%
160	쌍용차	5,680	▼110	-1.90%	6,964	122,606,391	72.99%
161	한섬	27,600	▲1,500	+5.75%	6,797	24,630,000	26.14%
162	녹십자홀딩스	14,350	-0	0.00%	6,748	47,028,210	3.99%
163	LG화학우	88,200	▼1,200	-1.34%	6,728	7,628,921	29.36%
164	세방전지	47,000	▲150	+0.32%	6,580	14,000,000	26.48%
165	TIGER 200	25,120	▼210	-0.83%	6,568	26,150,000	0.00%
166	동원산업	195,000	▲3,000	+1.56%	6,558	3,363,200	2.20%
167	SBS	34,650	▲400	+1.17%	6,324	18,252,582	0.00%
168	KODEX 삼성그룹	6,245	▼75	-1.19%	6,294	100,800,000	0.46%
169	지역난방공사	54,100	▼400	-0.73%	6,264	11,578,744	0.65%
170	신도리코	60,900	-0	0.00%	6,138	10,080,029	28.02%
171	STX	10,150	-0	0.00%	6,084	59,941,398	9.11%
172	대덕전자	12,450	▲550	+4.62%	6,075	48,796,300	9.31%
173	신세계인터내셔날	84,900	▲1,400	+1.68%	6,061	7,140,000	1.23%
174	대상	17,600	▲200	+1.15%	6,056	34,411,575	20.05%
175	진흥기업	1,295	▲25	+1.97%	5,816	449,125,799	0.20%
176	오뚜기	169,000	▼1,000	-0.59%	5,813	3,440,000	19.66%
177	LG하우시스	64,800	▲300	+0.47%	5,811	8,967,670	7.06%
178	에이블씨엔씨	54,300	▼300	-0.55%	5,614	10,339,442	25.27%
179	SBS미디어홀딩스	3,950	▲100	+2.60%	5,525	139,896,190	6.45%
180	성진지오텍	10,600	▲200	+1.92%	5,519	52,066,718	1.44%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
181	SK가스	63,700	▲400	+0.63%	5,496	8,628,665	3.64%
182	남양유업	762,000	▼6,000	-0.78%	5,486	720,000	20.78%
183	다우기술	12,200	▼200	-1.61%	5,473	44,866,617	17.55%
184	세아제강	91,200	▲800	+0.88%	5,472	6,000,000	7.08%
185	LG생명과학	32,550	▲450	+1.40%	5,395	16,576,990	7.14%
186	CJ CGV	26,050	▲100	+0.39%	5,370	20,617,458	18.24%
187	현대증권2우B	7,890	▼10	-0.13%	5,255	66,612,530	0.00%
188	한미약품	66,500	▲3,500	+5.56%	5,245	7,887,276	16.05%
189	KODEX 인버스	7,755	▲55	+0.71%	5,234	67,500,000	2.57%
190	두산건설	3,000	▲20	+0.67%	5,204	173,467,019	2.03%
191	코라오홀딩스	13,500	▲50	+0.37%	5,184	38,400,000	14.63%
192	동양증권	4,125	▼50	-1.20%	5,147	124,785,824	7.70%
193	하나투어	43,950	▲700	+1.62%	5,105	11,616,185	27.29%
194	고려제강	33,500	▲50	+0.15%	5,025	15,000,000	5.57%
195	현대상사	22,350	▼250	-1.11%	4,990	22,329,802	6.94%
196	대한전선	2,900	▲10	+0.35%	4,937	170,242,508	4.03%
197	후성	5,560	▼40	-0.71%	4,716	84,823,953	4.34%
198	대교	5,540	▼30	-0.54%	4,692	84,702,850	18.97%
199	남해화학	9,400	▲540	+6.09%	4,669	49,678,843	2.22%
200	파워 K100	19,020	▼145	-0.76%	4,580	24,080,000	0.03%
201	일양약품	24,800	▲1,200	+5.08%	4,414	17,799,655	3.14%
202	대한유화	67,800	▼500	-0.73%	4,407	6,500,000	14.26%
203	대신증권	8,520	▲40	+0.47%	4,325	50,773,400	23.69%
204	동양기전	13,600	▼50	-0.37%	4,306	31,665,308	5.60%
205	일진머티리얼즈	10,850	▲450	+4.33%	4,253	39,200,000	1.71%
206	한세실업	10,250	▲250	+2.50%	4,100	40,000,000	6.94%
207	S&T중공업	12,500	▼100	-0.79%	4,059	32,473,439	13.68%
208	KINDEX200	25,080	▼210	-0.83%	4,050	16,150,000	7.86%
209	세아홀딩스	100,500	▲1,700	+1.72%	4,020	4,000,000	1.11%
210	한샘	17,050	▼150	-0.87%	4,012	23,533,928	8.10%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
211	코오롱글로벌	4,840	▼70	-1.43%	3,977	82,184,720	2.34%
212	SK증권	1,170	▲5	+0.43%	3,745	320,117,171	3.48%
213	HMC투자증권	12,700	▼200	-1.55%	3,725	29,337,111	4.00%
214	화신	10,650	▲150	+1.43%	3,719	34,920,410	10.67%
215	코스맥스	27,300	▲400	+1.49%	3,710	13,592,714	13.76%
216	일진디스플	13,600	▲200	+1.49%	3,689	27,126,558	11.44%
217	KODEX 단기채권	101,150	▲20	+0.02%	3,682	3,641,000	1.37%
218	삼천리	90,500	▲1,400	+1.57%	3,669	4,055,025	28.34%
219	한일이화	9,250	-0	0.00%	3,645	39,415,853	11.03%
220	웅진에너지	5,380	▲20	+0.37%	3,590	66,728,721	4.35%
221	쌍용양회	4,730	▼220	-4.44%	3,531	74,660,436	31.64%
222	대원강업	5,640	▼60	-1.05%	3,496	62,000,000	2.63%
223	동부하이텍	7,860	-0	0.00%	3,487	44,367,832	6.63%
224	웅진케미칼	750	▼4	-0.53%	3,477	463,638,514	2.76%
225	한화증권	4,125	▼25	-0.60%	3,438	83,355,651	5.74%
226	한국ANKOR유전	4,890	▲5	+0.10%	3,423	70,020,000	0.00%
227	이수화학	22,400	▲400	+1.82%	3,422	15,278,000	5.56%
228	웅진홀딩스	5,600	▼50	-0.88%	3,375	60,272,518	1.72%
229	태영건설	4,410	▲150	+3.52%	3,369	76,400,000	8.36%
230	LS네트웍스	4,360	▲25	+0.58%	3,366	77,206,569	0.11%
231	광주신세계	209,500	▲1,000	+0.48%	3,352	1,600,000	15.46%
232	E1	48,550	▲450	+0.94%	3,330	6,860,000	2.26%
233	파워 K200	25,095	▼210	-0.83%	3,262	13,000,000	18.51%
234	부광약품	11,450	▲200	+1.78%	3,245	28,344,600	3.64%
235	알앤엘바이오	3,750	▼60	-1.57%	3,216	85,784,488	2.51%
236	LG생활건강우	152,500	▲500	+0.33%	3,202	2,099,697	73.64%
237	한솔제지	7,330	▲230	+3.24%	3,197	43,624,470	16.28%
238	넥센	62,600	▼800	-1.26%	3,185	5,088,017	5.23%
239	휴비스	9,140	▲330	+3.75%	3,153	34,500,000	8.92%
240	전북은행	4,700	▲5	+0.11%	3,140	66,824,362	10.42%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
241	KOSEF 200	25,075	▼245	-0.97%	3,134	12,500,000	0.00%
242	한국콜마	10,800	▲300	+2.86%	3,117	28,864,848	15.53%
243	흥국화재	4,800	▼50	-1.03%	3,083	64,242,645	0.31%
244	STX엔진	10,750	▼200	-1.83%	3,082	28,676,833	7.39%
245	LG전자우	17,900	▼250	-1.38%	3,076	17,185,992	63.98%
246	무학	11,500	▼50	-0.43%	3,059	26,600,000	13.69%
247	NH농협증권	5,080	-0	0.00%	3,054	60,125,029	2.65%
248	아모레퍼시픽우	280,000	▲1,000	+0.36%	2,956	1,055,783	68.42%
249	중국원양자원	3,935	▲15	+0.38%	2,954	75,082,891	47.63%
250	삼양홀딩스	51,300	▲200	+0.39%	2,952	5,756,186	10.40%
251	넥솔론	3,720	▼230	-5.82%	2,941	79,065,200	0.54%
252	퍼시스	25,300	▼500	-1.94%	2,909	11,500,000	27.64%
253	GS글로벌	12,650	-0	0.00%	2,850	22,533,764	1.89%
254	코오롱	23,600	▼350	-1.46%	2,846	12,061,185	16.38%
255	대웅제약	25,200	▲600	+2.44%	2,844	11,285,968	9.46%
256	한국쉘석유	218,500	-0	0.00%	2,840	1,300,000	64.55%
257	제일약품	18,850	▼400	-2.08%	2,799	14,850,000	19.79%
258	한화손해보험	5,740	▲70	+1.23%	2,797	48,738,915	1.87%
259	아주캐피탈	4,840	▲5	+0.10%	2,785	57,545,890	0.03%
260	맵스리얼티1	3,000	-0	0.00%	2,785	92,834,331	2.48%
261	메리츠금융지주	2,425	▼20	-0.82%	2,782	114,743,228	1.69%
262	영진약품	1,550	▼10	-0.64%	2,753	177,620,000	0.97%
263	신영증권	29,300	▼150	-0.51%	2,750	9,386,237	16.79%
264	코리아써키트	14,600	▲400	+2.82%	2,735	18,734,330	0.54%
265	삼광유리	56,200	▲1,700	+3.12%	2,728	4,854,418	5.29%
266	세종공업	13,600	▲50	+0.37%	2,727	20,054,430	8.78%
267	동아타이어	11,450	▼100	-0.87%	2,716	23,727,020	5.05%
268	대덕GDS	13,200	▲150	+1.15%	2,715	20,575,613	23.50%
269	한라건설	9,900	▲170	+1.75%	2,713	27,407,414	7.96%
270	사조산업	54,200	▲400	+0.74%	2,710	5,000,000	2.09%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
271	한올바이오파마	7,150	▲80	+1.13%	2,674	37,400,000	1.68%
272	한진해운홀딩스	6,090	▼80	-1.30%	2,666	43,790,877	14.81%
273	코원에너지서비스	27,250	▼200	-0.73%	2,643	9,700,000	0.64%
274	국도화학	45,050	▲100	+0.22%	2,617	5,810,616	29.16%
275	웅진씽크빅	10,100	▲140	+1.41%	2,608	25,826,350	28.46%
276	KStar 국고채	105,860	▲45	+0.04%	2,604	2,460,000	0.00%
277	신세계푸드	75,800	-0	0.00%	2,598	3,428,600	20.48%
278	동원F&B	67,300	▲1,400	+2.12%	2,597	3,859,124	6.13%
279	KOSEF 통안채	102,135	▲40	+0.04%	2,594	2,540,000	0.00%
280	아이에스동서	10,100	▼50	-0.49%	2,578	25,533,531	2.13%
281	무림P&P	4,110	▲30	+0.74%	2,563	62,368,324	2.66%
282	현대에이치씨엔	3,025	▲45	+1.51%	2,562	84,727,220	9.27%
283	종근당	19,450	▲950	+5.14%	2,538	13,050,000	24.51%
284	우리파이낸셜	14,750	-0	0.00%	2,502	16,963,128	3.10%
285	KPX케미칼	51,600	▲800	+1.57%	2,497	4,840,000	32.37%
286	한일시멘트	32,950	▲800	+2.49%	2,486	7,545,313	10.61%
287	아리랑 200	25,110	▼150	-0.59%	2,460	9,800,000	0.15%
288	유니드	37,350	▲50	+0.13%	2,459	6,585,069	6.47%
289	조선내화	61,400	▼800	-1.29%	2,456	4,000,000	3.27%
290	크라운제과	166,000	▲1,500	+0.91%	2,446	1,473,524	0.00%
291	서울가스	48,900	▼50	-0.10%	2,445	5,000,000	2.54%
292	세방	14,550	▼200	-1.36%	2,444	16,800,000	8.85%
293	메리츠종금증권	780	▼10	-1.27%	2,409	308,867,377	4.87%
294	모토닉	7,280	▲150	+2.10%	2,402	33,000,000	16.62%
295	S-Oil우	59,300	▼200	-0.34%	2,385	4,021,927	10.81%
296	농심홀딩스	51,400	▼300	-0.58%	2,383	4,637,790	10.63%
297	S&T모티브	20,250	▲250	+1.25%	2,356	11,638,786	5.10%
298	베이직하우스	11,200	-0	0.00%	2,335	20,856,819	29.59%
299	동부제철	4,600	▲90	+2.00%	2,329	50,649,352	5.97%
300	한국유리	23,100	▲100	+0.43%	2,328	10,079,660	80.13%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
301	일성신약	87,300	▼300	-0.34%	2,322	2,660,000	9.30%
302	신라교역	14,500	▲50	+0.35%	2,320	16,000,000	4.27%
303	하이트진로홀딩스	9,920	▲240	+2.48%	2,302	23,206,765	5.53%
304	한국단자	21,800	▼300	-1.36%	2,270	10,415,000	22.18%
305	한세예스24홀딩스	7,110	▼160	-2.20%	2,257	31,748,319	1.81%
306	롯데손해보험	5,350	-0	0.00%	2,249	42,050,000	10.55%
307	한진중공업홀딩스	7,500	-0	0.00%	2,214	29,529,812	5.80%
308	더존비즈온	7,440	▲120	+1.64%	2,207	29,672,700	6.81%
309	한진	18,400	▲300	+1.66%	2,203	11,974,656	7.33%
310	애경유화	24,450	▼300	-1.21%	2,176	8,900,000	22.56%
311	동양건설	24,200	▼250	-1.02%	2,175	8,990,769	4.96%
312	자화전자	12,200	▼50	-0.41%	2,174	17,820,000	6.36%
313	삼성화재우	68,000	▲500	+0.74%	2,170	3,192,000	70.93%
314	한국개발금융	22,550	▲650	+2.97%	2,147	9,523,214	0.00%
315	광동제약	4,095	-0	0.00%	2,146	52,420,851	15.87%
316	경방	102,500	▼1,500	-1.44%	2,132	2,080,000	1.33%
317	송원산업	8,790	▲610	+7.46%	2,109	24,000,000	11.14%
318	이수페타시스	5,040	▲135	+2.75%	2,079	41,268,398	4.54%
319	파미셀	6,190	▼10	-0.16%	2,077	33,566,728	2.42%
320	삼양사	48,200	▼400	-0.82%	2,054	4,261,893	7.33%
321	부산가스	18,450	▲50	+0.27%	2,029	11,000,000	6.52%
322	한전산업	6,130	▲100	+1.66%	1,998	32,600,000	0.75%
323	동양	815	▼3	-0.37%	1,996	244,944,027	1.84%
324	대한제분	118,000	▼500	-0.42%	1,994	1,690,000	8.98%
325	아세아시멘트	41,800	▼1,300	-3.02%	1,980	4,738,929	7.93%
326	경동가스	56,800	▼800	-1.39%	1,979	3,484,800	22.60%
327	한국철강	21,150	▲250	+1.20%	1,947	9,210,000	5.33%
328	율촌화학	7,790	▼30	-0.38%	1,931	24,800,000	3.93%
329	신영증권우	27,300	▲500	+1.87%	1,925	7,053,763	11.98%
330	코오롱플라스틱	6,590	▲140	+2.17%	1,911	29,000,000	3.64%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
331	부국증권	18,200	▲400	+2.25%	1,887	10,369,886	0.89%
332	동아원	3,010	▼10	-0.33%	1,886	62,689,246	1.00%
333	한미사이언스	3,785	▲65	+1.75%	1,879	49,663,395	5.43%
334	한솔케미칼	16,500	▼50	-0.30%	1,863	11,295,195	1.88%
335	동일벨트	8,040	▲190	+2.42%	1,849	23,000,000	2.37%
336	대웅	15,650	▲50	+0.32%	1,819	11,628,396	0.63%
337	KPX홀딩스	42,650	▼50	-0.12%	1,801	4,224,646	29.31%
338	세아특수강	20,750	▲200	+0.97%	1,778	8,570,000	1.69%
339	NICE	50,000	▲500	+1.01%	1,729	3,458,657	12.84%
340	대한은박지	2,785	▼15	-0.54%	1,723	61,895,859	0.02%
341	일신방직	70,700	▼800	-1.12%	1,696	2,400,000	6.50%
342	두산우	38,450	▲150	+0.39%	1,696	4,411,074	6.43%
343	대한제강	6,960	▲130	+1.90%	1,693	24,325,853	4.82%
344	현대EP	5,300	▼110	-2.03%	1,690	31,900,000	0.46%
345	대신증권우	6,490	▲20	+0.31%	1,687	26,000,000	18.37%
346	벽산	2,450	▼45	-1.80%	1,679	68,560,000	2.95%
347	도화엔지니어링	9,950	▼50	-0.50%	1,677	16,860,000	0.05%
348	일진전기	4,520	▲20	+0.44%	1,676	37,080,390	2.63%
349	교보증권	4,655	▼25	-0.53%	1,675	36,000,000	3.19%
350	삼양식품	22,200	▼550	-2.42%	1,672	7,533,015	0.84%
351	풍산홀딩스	21,200	▼700	-3.20%	1,661	7,835,167	3.74%
352	삼원강재	4,150	▼10	-0.24%	1,660	40,000,000	0.33%
353	신풍제약	4,080	▼90	-2.16%	1,653	40,532,170	2.09%
354	일동제약	6,590	▼40	-0.60%	1,651	25,068,065	13.47%
355	삼영전자	8,250	▲60	+0.73%	1,650	20,000,000	38.64%
356	유진투자증권	2,815	-0	0.00%	1,632	57,977,418	4.94%
357	휴스틸	23,500	▲650	+2.84%	1,625	6,918,617	9.22%
358	대유에이텍	1,990	▲165	+9.04%	1,608	80,851,547	0.23%
359	현대비앤지스틸	10,600	▲150	+1.44%	1,598	15,078,811	3.14%
360	삼양제넥스	53,200	▼300	-0.56%	1,588	2,985,917	11.03%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
361	동부증권	3,725	▼60	-1.59%	1,581	42,446,389	5.10%
362	한국카본	5,340	▼90	-1.66%	1,575	29,500,000	6.89%
363	동양철관	1,930	▲10	+0.52%	1,571	81,418,261	0.48%
364	코스모화학	11,950	▲100	+0.84%	1,565	13,102,159	1.99%
365	S&T홀딩스	10,450	▲250	+2.45%	1,559	14,923,423	7.23%
366	대상홀딩스	4,265	▼155	-3.51%	1,544	36,212,538	3.58%
367	대한제당	20,550	▲350	+1.73%	1,543	7,508,720	4.32%
368	한솔테크닉스	13,200	▲250	+1.93%	1,527	11,568,493	5.10%
369	로엔케이	3,525	▼40	-1.12%	1,516	43,019,848	0.77%
370	신성통상	1,055	-0	0.00%	1,516	143,708,390	0.92%
371	SBI모기지	6,330	▼30	-0.47%	1,502	23,741,000	1.83%
372	동화약품	5,360	▲30	+0.56%	1,497	27,931,470	4.58%
373	동양물산	22,850	▼150	-0.65%	1,494	6,538,890	11.84%
374	예스코	24,850	▲50	+0.20%	1,491	6,000,000	12.34%
375	유화증권	13,100	▼200	-1.50%	1,485	11,340,483	1.53%
376	대구백화점	13,700	-0	0.00%	1,482	10,821,611	16.03%
377	JW중외제약	13,900	▲300	+2.21%	1,477	10,630,905	3.20%
378	삼립식품	16,950	▲400	+2.42%	1,462	8,629,009	1.35%
379	SIMPAC	4,990	▼10	-0.20%	1,451	29,084,925	1.02%
380	서흥캅셀	12,400	▲50	+0.40%	1,434	11,569,113	5.85%
381	성지건설	14,700	▼500	-3.29%	1,415	9,632,211	0.02%
382	S&TC	19,950	▲150	+0.76%	1,413	7,084,612	0.00%
383	풀무원홀딩스	37,000	▼50	-0.13%	1,409	3,809,095	3.09%
384	동양강철	2,515	▲35	+1.41%	1,401	55,722,246	1.50%
385	한미반도체	5,500	▲130	+2.42%	1,398	25,432,841	3.27%
386	우성사료	4,500	▼335	-6.93%	1,390	30,900,000	2.87%
387	광전자	2,355	▼10	-0.42%	1,364	57,943,763	19.72%
388	대한해운	7,820	▲60	+0.77%	1,353	17,304,036	21.95%
389	기신정기	4,630	▼45	-0.96%	1,351	29,200,000	65.05%
390	윌비스	2,275	▼80	-3.40%	1,341	58,965,550	3.02%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
391	영흥철강	2,370	▼65	-2.67%	1,332	56,217,240	1.70%
392	KOSEF 국고채	105,735	▲35	+0.03%	1,332	1,260,000	0.00%
393	코오롱머티리얼	14,800	▲1,000	+7.25%	1,332	9,000,000	0.79%
394	디아이씨	6,110	▼170	-2.71%	1,325	21,700,000	0.71%
395	유니온스틸	12,800	▼150	-1.16%	1,313	10,260,000	6.31%
396	우리들제약	1,980	▲15	+0.76%	1,310	66,200,863	1.41%
397	우리들생명과학	1,645	▲5	+0.30%	1,299	79,012,294	0.22%
398	동원시스템즈	1,075	▼15	-1.38%	1,296	120,596,420	0.69%
399	삼진제약	9,290	▲50	+0.54%	1,291	13,900,000	2.14%
400	대유신소재	2,100	↑270	+14.75%	1,288	61,334,562	1.69%
401	JW홀딩스	2,620	▲10	+0.38%	1,283	48,977,905	0.65%
402	삼영화학	3,765	▼45	-1.18%	1,280	34,000,000	3.36%
403	케이씨텍	3,830	▲5	+0.13%	1,278	33,393,384	7.21%
404	현대차3우B	51,600	▼700	-1.34%	1,278	2,478,299	48.57%
405	한독약품	10,950	-0	0.00%	1,270	11,600,000	51.64%
406	대성에너지	4,605	▲95	+2.11%	1,266	27,500,000	0.11%
407	성창기업지주	21,100	▼100	-0.47%	1,266	6,000,000	2.29%
408	엔케이	3,940	▲70	+1.81%	1,265	32,126,520	2.08%
409	동방	5,840	▼130	-2.18%	1,256	21,523,970	2.42%
410	금호전기	18,100	▼250	-1.36%	1,251	6,916,051	3.99%
411	중국고섬	4,165	-0	0.00%	1,249	30,000,000	0.00%
412	동부CNI	6,830	▲220	+3.33%	1,243	18,212,632	0.35%
413	모나리자	3,400	-0	0.00%	1,243	36,571,255	0.57%
414	동성홀딩스	4,560	▲65	+1.45%	1,239	27,175,105	6.77%
415	삼익THK	5,890	▲60	+1.03%	1,236	21,000,000	34.08%
416	KISCO홀딩스	33,450	▼500	-1.47%	1,236	3,695,276	6.90%
417	이연제약	9,540	▲140	+1.49%	1,230	12,900,000	4.34%
418	세원셀론텍	3,380	-0	0.00%	1,224	36,222,193	2.21%
419	팜스코	3,425	▲10	+0.29%	1,219	35,606,180	0.01%
420	KTB투자증권	1,995	▼5	-0.25%	1,203	60,314,092	9.81%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
421	GⅡR	7,120	▲140	+2.01%	1,179	16,567,409	29.20%
422	아리랑 KOSPI50	16,310	▼230	-1.39%	1,174	7,200,000	0.00%
423	환인제약	6,290	▼10	-0.16%	1,169	18,600,070	14.33%
424	대동공업	4,900	▲155	+3.27%	1,162	23,728,210	1.57%
425	동일산업	47,900	▲600	+1.27%	1,161	2,425,215	6.60%
426	인터지스	8,800	▲90	+1.03%	1,156	13,138,560	2.48%
427	신성솔라에너지	3,115	▼50	-1.58%	1,150	36,932,837	1.87%
428	세원정공	11,500	▼100	-0.86%	1,150	10,000,000	13.31%
429	광명전기	2,625	▼30	-1.13%	1,137	43,337,615	1.64%
430	KEC	796	▲4	+0.51%	1,131	142,117,458	3.47%
431	IHQ	2,760	▼110	-3.83%	1,130	40,975,218	1.19%
432	동아지질	9,740	-0	0.00%	1,120	11,500,000	3.66%
433	한화타임월드	18,600	▼50	-0.27%	1,116	6,000,000	6.81%
434	SJM	7,140	▲40	+0.56%	1,114	15,604,898	11.16%
435	조광페인트	8,660	▼110	-1.25%	1,108	12,800,000	2.86%
436	무림페이퍼	2,660	▲25	+0.95%	1,106	41,609,310	2.40%
437	KStar 200	25,115	▼130	-0.51%	1,105	4,400,000	0.53%
438	롯데관광개발	10,000	-0	0.00%	1,100	11,000,000	0.26%
439	대성산업	19,050	▲1,300	+7.32%	1,099	5,771,445	1.62%
440	제주은행	4,950	▲10	+0.20%	1,095	22,128,774	0.01%
441	미원에스씨	153,000	▲500	+0.33%	1,086	710,350	1.08%
442	디씨엠	9,240	▼10	-0.11%	1,081	11,700,000	1.28%
443	백광산업	3,630	▲45	+1.26%	1,080	29,771,290	9.28%
444	슈넬생명과학	2,105	▼45	-2.09%	1,080	51,335,257	0.27%
445	우진	12,300	▼150	-1.20%	1,067	8,680,000	0.06%
446	페이퍼코리아	1,040	▲93	+9.82%	1,061	102,045,160	0.90%
447	비상교육	8,180	▼350	-4.10%	1,060	12,970,100	1.01%
448	대경기계	1,920	▲10	+0.52%	1,051	54,739,890	0.43%
449	대창	1,145	▼20	-1.72%	1,043	91,140,499	3.68%
450	KPX화인케미칼	27,400	▼50	-0.18%	1,041	3,800,000	10.87%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
451	건설화학	16,000	▼100	-0.62%	1,040	6,500,000	2.20%
452	BYC	166,500	▼1,000	-0.60%	1,039	624,615	1.02%
453	삼익악기	1,455	▲20	+1.39%	1,026	70,530,917	1.79%
454	경남기업	6,450	▲110	+1.74%	1,019	15,803,128	9.27%
455	동일방직	45,900	▼550	-1.18%	1,016	2,213,747	3.07%
456	경남에너지	3,410	▼10	-0.29%	1,016	29,797,260	4.36%
457	샘표식품	22,800	▲400	+1.79%	1,013	4,444,000	1.63%
458	세이브존I&C	2,440	▼10	-0.41%	1,001	41,040,895	0.53%
459	화천기공	45,250	▼750	-1.63%	995	2,200,000	13.59%
460	삼영무역	6,000	▲50	+0.84%	987	16,466,623	1.17%
461	리바트	5,680	▲20	+0.35%	980	17,261,650	0.87%
462	태림포장	1,375	▼10	-0.72%	973	70,805,940	2.20%
463	가온전선	23,400	▼100	-0.43%	973	4,160,347	10.31%
464	대성홀딩스	6,050	▲10	+0.17%	973	16,089,459	1.31%
465	경인양행	2,595	▼5	-0.19%	973	37,500,000	21.82%
466	F&F	6,310	-0	0.00%	971	15,400,000	11.54%
467	노루페인트	4,855	▼435	-8.22%	971	20,000,000	1.63%
468	STX메탈	4,345	▲5	+0.12%	968	22,300,000	16.02%
469	JS전선	8,510	-0	0.00%	968	11,378,640	0.53%
470	인지컨트롤스	6,360	▼70	-1.09%	964	15,160,128	13.43%
471	노루홀딩스	7,300	▼130	-1.75%	963	13,198,611	2.34%
472	포스코강판	16,000	-0	0.00%	960	6,000,000	0.87%
473	KODEX 국고채	53,195	▲35	+0.07%	957	1,800,000	0.00%
474	SG세계물산	470	▼11	-2.29%	951	202,424,960	0.99%
475	한국공항	30,000	▲250	+0.84%	949	3,166,355	2.37%
476	깨끗한나라	3,910	▲25	+0.64%	949	24,279,790	4.80%
477	서울저축은행	1,235	▼25	-1.98%	945	76,536,000	0.00%
478	대우증권스팩	3,485	▼5	-0.14%	941	27,007,000	0.03%
479	한국제지	18,750	▲100	+0.54%	938	5,004,949	3.98%
480	한솔CSN	1,940	▼55	-2.76%	930	47,983,752	4.02%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
481	쌍용머티리얼	2,215	▼10	-0.45%	930	42,000,000	0.34%
482	조광피혁	13,950	▲150	+1.09%	927	6,649,138	0.59%
483	계룡건설	10,350	-0	0.00%	924	8,930,907	16.64%
484	미래산업	384	▼20	-4.95%	917	239,035,550	1.25%
485	보령제약	13,050	▼100	-0.76%	910	6,976,000	4.11%
486	KTcs	1,990	▼5	-0.25%	909	45,685,000	2.91%
487	삼화페인트	4,055	-0	0.00%	908	22,400,000	14.95%
488	유나이티드제약	5,830	▲80	+1.39%	902	15,484,924	7.58%
489	진양홀딩스	1,615	-0	0.00%	902	55,895,292	0.98%
490	태경산업	3,085	▲5	+0.16%	901	29,228,750	2.16%
491	KG케미칼	8,410	▲220	+2.69%	899	10,700,000	4.29%
492	금호종금	499	↑65	+14.98%	897	179,902,850	1.01%
493	대림산업우	23,500	▼450	-1.88%	893	3,800,000	20.21%
494	삼성물산우	19,200	▼250	-1.29%	892	4,648,653	25.70%
495	동방아그로	6,540	▼20	-0.30%	890	13,617,577	28.59%
496	새론오토모티브	4,625	▲15	+0.33%	888	19,200,000	66.04%
497	계양전기	2,710	▲35	+1.31%	883	32,600,000	1.75%
498	금호석유우	29,200	▼200	-0.68%	882	3,023,486	4.85%
499	CJ제일제당 우	66,300	▲300	+0.45%	880	1,327,433	15.16%
500	신세계 I&C	50,900	▲100	+0.20%	875	1,720,000	1.61%
501	화승알앤에이	13,550	▼50	-0.37%	874	6,456,121	1.55%
502	명문제약	5,140	▼560	-9.82%	873	17,000,000	1.05%
503	케이티스	2,505	▼35	-1.38%	871	34,802,000	0.22%
504	우리투자증권우	4,595	▼20	-0.43%	867	18,870,968	3.30%
505	서원	3,085	▼80	-2.53%	863	27,974,590	1.03%
506	퍼스텍	1,840	▲5	+0.27%	860	46,764,840	1.10%
507	수산중공업	1,700	▼5	-0.29%	857	50,450,590	2.50%
508	CJ씨푸드	2,385	▲15	+0.63%	856	35,930,773	0.57%
509	미원상사	99,500	▼1,000	-1.00%	854	858,473	3.64%
510	NPC	2,315	-0	0.00%	850	36,720,000	1.06%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
511	KC코트렐	13,800	▼150	-1.08%	844	6,120,000	0.75%
512	쌍방울	1,010	▼30	-2.88%	839	83,115,210	0.50%
513	신영와코루	93,200	▼400	-0.43%	838	900,000	25.63%
514	유니온	5,350	▼70	-1.29%	835	15,611,619	0.20%
515	일진다이아	7,400	▼90	-1.20%	834	11,277,975	0.46%
516	사조대림	14,000	▲250	+1.82%	834	5,960,575	0.46%
517	동부건설	3,800	▼40	-1.04%	828	21,790,345	3.54%
518	일진홀딩스	1,670	▲20	+1.21%	824	49,347,483	0.50%
519	한양증권	6,440	-0	0.00%	819	12,728,534	12.02%
520	KStar 5대그룹주	5,175	▼10	-0.19%	817	15,800,000	0.38%
521	대한화섬	61,100	▼500	-0.81%	811	1,328,000	8.69%
522	인천도시가스	20,250	▼250	-1.22%	810	4,000,000	0.00%
523	신흥	8,420	▼80	-0.94%	808	9,600,000	0.02%
524	미창석유	46,250	▼150	-0.32%	804	1,739,672	29.41%
525	경동나비엔	6,300	▲360	+6.06%	802	12,739,510	2.50%
526	SH에너지화학	716	▼36	-4.79%	795	111,133,730	31.52%
527	한국주철관	3,480	▲65	+1.90%	793	22,800,500	1.67%
528	선창산업	7,650	▼100	-1.29%	792	10,355,510	0.18%
529	대창단조	39,400	-0	0.00%	788	2,000,000	0.69%
530	디피씨	1,880	▼30	-1.57%	783	41,678,175	0.36%
531	상신브레이크	3,645	▼25	-0.68%	782	21,471,450	0.24%
532	유성기업	2,995	▲60	+2.04%	777	25,947,500	6.32%
533	하이골드3호	4,810	▼110	-2.24%	776	16,149,790	0.00%
534	TCC동양	4,560	-0	0.00%	775	17,000,000	1.46%
535	삼성SDI우	47,800	▼200	-0.42%	773	1,617,896	3.82%
536	KODEX China H	15,460	▼165	-1.06%	773	5,000,000	17.54%
537	대교우B	3,970	-0	0.00%	771	19,426,990	45.07%
538	삼성전기우	26,450	▲100	+0.38%	768	2,906,984	2.98%
539	참엔지니어링	2,345	▼50	-2.09%	765	32,639,841	8.50%
540	한신공영	7,680	▼50	-0.65%	760	9,908,391	16.74%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
541	남선알미늄	684	▼9	-1.30%	753	110,179,090	0.39%
542	한국프랜지	12,350	▼300	-2.37%	752	6,090,084	3.69%
543	동성제약	3,550	▲20	+0.57%	750	21,128,165	2.35%
544	동남합성	58,500	↑7,600	+14.93%	747	1,278,323	0.31%
545	선진	9,130	▼240	-2.56%	743	8,140,000	10.96%
546	S&T모터스	622	▼5	-0.80%	742	119,341,379	0.37%
547	아모레G2우B	276,000	-0	0.00%	736	266,720	0.00%
548	KODEX 자동차	23,650	-0	0.00%	733	3,100,000	1.46%
549	써니전자	3,760	▼365	-8.85%	731	19,460,000	1.61%
550	대성합동지주	40,550	▲2,650	+6.99%	729	1,799,077	1.25%
551	대원제약	5,130	▼50	-0.97%	727	14,185,480	12.19%
552	신일산업	1,440	▲40	+2.86%	723	50,238,239	0.31%
553	텔코웨어	7,380	▲30	+0.41%	716	9,702,706	0.56%
554	남광토건	3,800	▼140	-3.55%	713	18,787,617	0.47%
555	신원	1,125	▲20	+1.81%	712	63,303,370	0.61%
556	영보화학	3,550	▲175	+5.19%	710	20,000,000	51.82%
557	다함이텍	17,800	-0	0.00%	709	3,986,493	4.14%
558	삼양옵틱스	807	▲1	+0.12%	708	87,811,015	3.63%
559	유엔젤	5,360	▼120	-2.19%	707	13,195,454	10.23%
560	엠케이트렌드	8,740	▲90	+1.04%	699	8,000,000	2.28%
561	경농	3,200	▲70	+2.24%	694	21,691,750	1.75%
562	KOSEF 단기자금	102,005	▲25	+0.02%	693	680,000	0.00%
563	조일알미늄	994	▲1	+0.10%	691	69,600,000	5.23%
564	일신석재	889	▼13	-1.44%	688	77,456,610	0.97%
565	코스모신소재	4,910	▼5	-0.10%	686	13,987,968	0.00%
566	쉘라인	7,030	▲30	+0.43%	673	9,583,000	0.13%
567	대림B&Co	4,435	▲110	+2.54%	665	15,000,000	1.40%
568	KPX그린케미칼	3,315	▲5	+0.15%	663	20,000,000	2.83%
569	만호제강	15,900	▲100	+0.63%	659	4,150,000	0.80%
570	한국종합기술	6,000	▼90	-1.48%	657	10,950,000	0.54%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
571	신대양제지	18,200	-0	0.00%	653	3,590,868	0.04%
572	백산	2,680	▲5	+0.19%	648	24,200,000	0.19%
573	하나니켈1호	2,850	▼95	-3.23%	648	22,756,200	0.00%
574	삼성공조	7,970	▼30	-0.38%	647	8,126,314	9.10%
575	LG우	19,450	▼200	-1.02%	644	3,314,677	56.38%
576	TREX 200	25,260	▼210	-0.82%	644	2,550,000	0.00%
577	하이골드2호	4,760	▼50	-1.04%	634	13,339,907	0.00%
578	성안	1,115	▲40	+3.72%	633	56,857,860	0.40%
579	WISCOM	4,205	▼10	-0.24%	631	15,025,920	3.50%
580	삼양통상	21,000	▲250	+1.20%	630	3,000,000	4.31%
581	사조해표	8,790	▲460	+5.52%	629	7,160,000	0.35%
582	한솔홈데코	1,150	▲5	+0.44%	627	54,596,455	1.02%
583	베트남개발1	506	-0	0.00%	625	123,661,852	0.00%
584	대호에이엘	2,305	-0	0.00%	625	27,134,839	1.04%
585	대림통상	4,085	▼5	-0.12%	621	15,225,000	1.88%
586	대영포장	654	▲1	+0.15%	621	94,989,730	0.35%
587	화승인더	1,120	▼35	-3.03%	619	55,320,000	1.96%
588	동일제지	1,555	▼15	-0.96%	617	39,690,000	0.07%
589	이월드	879	▼4	-0.45%	615	70,067,868	0.06%
590	대우증권우	4,375	▼40	-0.91%	615	14,075,750	1.90%
591	코크렙15호	4,950	▼15	-0.30%	613	12,400,000	0.00%
592	KODEX MSCI KOREA	10,960	▼155	-1.39%	613	5,600,000	0.00%
593	극동유화	17,600	-0	0.00%	613	3,486,942	0.14%
594	대신증권2우B	6,130	-0	0.00%	613	10,000,000	6.74%
595	한국내화	3,275	▲30	+0.92%	610	18,649,958	1.43%
596	한국금융지주우	10,400	▼50	-0.48%	609	5,858,251	4.26%
597	동국실업	2,290	▲15	+0.66%	603	26,334,520	2.11%
598	성신양회	3,130	▼35	-1.11%	599	19,146,255	2.29%
599	TIGER 국채3	104,835	▲5	+0.00%	597	570,000	0.00%
600	삼화콘덴서	5,710	▼90	-1.55%	593	10,395,000	1.51%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
601	오리엔트바이오	747	▲2	+0.27%	589	78,926,878	0.88%
602	아남전자	760	▼4	-0.52%	586	77,124,820	0.13%
603	대현	1,290	▲55	+4.45%	584	45,282,310	2.13%
604	유니퀘스트	4,400	▲85	+1.97%	583	13,250,483	58.41%
605	아세아제지	9,580	-0	0.00%	578	6,041,660	1.62%
606	화천기계	26,200	▲250	+0.96%	576	2,200,000	2.85%
607	골든브릿지증권	1,180	▲15	+1.29%	575	48,737,067	1.05%
608	흥아해운	809	▼9	-1.10%	572	70,713,430	41.74%
609	신세계건설	14,200	▼300	-2.07%	568	4,000,000	16.98%
610	KINDEX 삼성그룹SW	9,535	▼55	-0.57%	562	5,900,000	0.00%
611	마니커	1,195	▼5	-0.42%	561	47,001,070	0.18%
612	삼정펄프	34,800	-0	0.00%	556	1,600,000	0.00%
613	태평양물산	22,850	▲100	+0.44%	547	2,397,000	0.01%
614	한국주강	4,800	▼100	-2.04%	542	11,309,259	0.75%
615	황금에스티	3,850	-0	0.00%	539	14,000,000	0.11%
616	미원화학	23,300	-0	0.00%	536	2,303,185	4.46%
617	아비스타	5,320	▲20	+0.38%	532	10,000,000	25.39%
618	VGX인터	1,040	▲25	+2.46%	531	51,105,450	21.74%
619	SK이노베이션우	42,300	▼500	-1.17%	528	1,248,426	12.32%
620	삼호개발	2,105	▼45	-2.09%	526	25,000,000	0.19%
621	키스톤글로벌	2,930	▼165	-5.33%	525	17,936,797	0.00%
622	백광소재	19,050	-0	0.00%	525	2,758,310	2.60%
623	KSS해운	4,470	▲90	+2.05%	518	11,592,940	0.00%
624	영화금속	1,225	▼20	-1.61%	518	42,300,223	3.88%
625	SG충남방적	1,240	▲25	+2.06%	517	41,747,470	0.10%
626	KStar 우량회사채	100,970	▼35	-0.03%	514	510,000	0.00%
627	남영비비안	7,480	▼20	-0.27%	513	6,867,945	0.01%
628	성보화학	25,600	▲250	+0.99%	512	2,002,000	0.25%
629	TIGER KRX100	41,095	▼455	-1.10%	511	1,245,000	0.00%
630	SJM홀딩스	3,420	▲20	+0.59%	510	14,934,008	10.57%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
631	동성화학	13,450	▲250	+1.89%	509	3,790,476	0.13%
632	삼영홀딩스	31,800	▲1,800	+6.00%	508	1,600,000	0.48%
633	TIGER 코스닥프리미어	14,425	▲65	+0.45%	507	3,520,000	0.00%
634	금강공업	10,450	▲100	+0.97%	507	4,855,964	0.52%
635	종근당바이오	9,690	▲550	+6.02%	506	5,229,489	4.25%
636	제일연마	5,050	-0	0.00%	505	10,000,000	0.03%
637	한일건설	1,460	▲20	+1.39%	502	34,422,966	0.01%
638	혜인	4,035	▲5	+0.12%	501	12,429,120	1.27%
639	한미글로벌	7,060	▲30	+0.43%	501	7,100,000	0.08%
640	수출포장	12,500	▲100	+0.81%	500	4,000,000	0.10%
641	에이엔피	1,295	▼20	-1.52%	499	38,554,762	0.00%
642	사조오양	11,450	-0	0.00%	499	4,360,000	0.06%
643	IB스포츠	2,535	▲85	+3.47%	497	19,622,424	0.09%
644	방림	11,700	-0	0.00%	495	4,231,409	1.45%
645	KCTC	16,500	▲700	+4.43%	495	3,000,000	0.16%
646	코오롱인더우	17,700	▲100	+0.57%	489	2,767,860	6.41%
647	DSR제강	3,400	▲115	+3.50%	489	14,400,000	0.68%
648	마이다스 커버드콜	10,125	▼60	-0.59%	486	4,800,000	0.00%
649	TIGER 유동자금	100,360	▲20	+0.02%	485	484,000	0.00%
650	삼성출판사	4,840	-0	0.00%	484	10,000,000	1.75%
651	동양밸류스팩	9,790	▲10	+0.10%	483	4,940,000	0.04%
652	동양고속	18,200	▲200	+1.11%	482	2,652,000	0.80%
653	한성기업	8,740	▲110	+1.27%	478	5,477,951	0.52%
654	코크렙8호	5,200	-0	0.00%	478	9,200,000	0.01%
655	진도	4,770	▼110	-2.25%	478	10,024,319	0.59%
656	티이씨앤코	130	-0	0.00%	476	366,562,591	0.11%
657	우진플라임	4,705	▼10	-0.21%	470	10,000,000	1.42%
658	태경화학	4,040	▼110	-2.65%	468	11,600,000	2.84%
659	덕양산업	14,300	▲300	+2.14%	465	3,256,498	51.22%
660	보루네오	4,830	▲530	+12.33%	464	9,613,891	0.23%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
661	모나미	3,345	▼40	-1.18%	460	13,776,640	0.62%
662	동원금속	1,715	▼25	-1.44%	459	26,800,000	0.36%
663	배명금속	443	▼9	-1.99%	458	103,594,415	0.61%
664	현대시멘트	6,220	▼30	-0.48%	456	7,344,000	1.27%
665	KC그린홀딩스	2,030	▲10	+0.50%	455	22,434,980	0.68%
666	디아이	1,445	▼125	-7.96%	450	31,142,785	2.24%
667	이구산업	1,345	▼5	-0.37%	449	33,442,000	0.21%
668	아모레G우	69,600	▼1,200	-1.69%	448	644,377	60.28%
669	선도전기	2,490	▼25	-0.99%	448	18,000,000	1.10%
670	태평양제약	21,250	▲50	+0.24%	448	2,108,947	16.90%
671	삼부토건	5,520	▲20	+0.36%	441	8,002,687	1.27%
672	조선선재	35,100	▼400	-1.13%	441	1,257,651	0.52%
673	삼환기업	3,730	▼40	-1.06%	441	11,825,295	8.01%
674	NI스틸	1,550	▲45	+2.99%	440	28,426,850	0.06%
675	한농화성	2,810	▼50	-1.75%	439	15,637,042	3.60%
676	TIGER 반도체	15,780	▼20	-0.13%	435	2,760,000	0.24%
677	남양유업우	261,000	-0	0.00%	434	166,662	96.69%
678	대원전선	633	▲3	+0.48%	431	68,107,171	1.98%
679	CJ우	18,900	▲150	+0.80%	427	2,260,223	2.62%
680	삼화왕관	19,800	▲550	+2.86%	426	2,154,379	0.03%
681	아세아페이퍼텍	6,130	-0	0.00%	419	6,846,807	0.80%
682	유화증권우	12,000	▲450	+3.90%	419	3,495,285	0.39%
683	TIGER 레버리지	10,720	▼175	-1.61%	418	3,900,000	2.79%
684	전방	24,800	▲100	+0.40%	416	1,680,000	0.00%
685	현대약품	1,480	▲45	+3.14%	414	28,000,000	0.29%
686	하이스틸	30,400	▲400	+1.33%	413	1,359,944	0.57%
687	조흥	68,600	▼400	-0.58%	411	600,000	0.00%
688	에넥스	904	▲30	+3.43%	411	45,474,000	1.74%
689	원림	18,450	▼400	-2.12%	405	2,200,000	0.84%
690	KODEX 골드선물(H)	12,300	▼150	-1.20%	405	3,300,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
691	효성ITX	3,500	▼20	-0.57%	404	11,558,200	0.04%
692	평화홀딩스	2,765	▼25	-0.90%	404	14,625,466	22.23%
693	트러스제7호	4,165	-0	0.00%	403	9,686,000	0.00%
694	세우글로벌	1,700	▲70	+4.29%	402	23,690,705	1.09%
695	세하	923	▼16	-1.70%	400	43,369,422	0.61%
696	동원수산	13,050	▲50	+0.38%	399	3,063,512	1.23%
697	KODEX 에너지화학	10,610	▼140	-1.30%	393	3,710,000	0.92%
698	진흥저축은행	1,120	▼40	-3.45%	392	35,000,000	1.98%
699	한국특수형강	39,000	▲100	+0.26%	390	1,000,000	5.85%
700	우리스팩1호	9,780	▲10	+0.10%	389	3,980,000	0.02%
701	이건산업	5,210	▲70	+1.36%	387	7,441,335	0.42%
702	롯데칠성우	320,000	▲1,000	+0.31%	384	120,000	48.44%
703	금양	970	▲11	+1.15%	381	39,353,308	0.60%
704	신한	5,400	▲50	+0.93%	379	7,022,839	1.52%
705	CS홀딩스	32,700	▼150	-0.46%	377	1,154,482	0.00%
706	화성산업	3,030	▲35	+1.17%	377	12,450,800	6.10%
707	한국전자홀딩스	1,385	-0	0.00%	375	27,076,933	6.36%
708	보해양조	853	▲12	+1.43%	374	43,920,160	0.18%
709	천일고속	26,200	▲50	+0.19%	374	1,429,220	0.00%
710	콤텍시스템	1,175	▼75	-6.00%	374	31,851,466	0.17%
711	두산2우B	37,500	-0	0.00%	369	985,685	0.01%
712	GS우	20,600	▼50	-0.24%	367	1,784,826	13.54%
713	한국화장품	2,275	▼55	-2.36%	365	16,068,000	0.57%
714	한신기계	1,125	▼5	-0.44%	365	32,446,151	3.77%
715	글로스텍	6,730	▲250	+3.86%	364	5,421,913	0.07%
716	KODEX 반도체	15,495	▼30	-0.19%	364	2,350,000	2.24%
717	한국저축은행	2,275	-0	0.00%	364	16,000,000	1.19%
718	부국철강	1,810	▼10	-0.55%	362	20,000,000	1.89%
719	TIGER 에너지화학	11,010	▼180	-1.61%	358	3,260,000	0.00%
720	고려개발	1,780	▲65	+3.79%	356	20,000,000	0.26%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
721	SK케미칼우	12,600	▲150	+1.20%	354	2,817,125	5.70%
722	한국화장품제조	7,760	▲210	+2.78%	351	4,532,000	0.99%
723	문배철강	1,710	▲15	+0.88%	350	20,503,505	0.06%
724	보락	2,910	▲110	+3.93%	348	11,980,000	0.28%
725	동양시스템즈	1,280	▼100	-7.25%	348	27,200,000	0.75%
726	인팩	3,475	▼5	-0.14%	347	10,000,000	5.22%
727	국제약품	2,245	▼40	-1.75%	346	15,438,450	1.43%
728	대양금속	620	▲27	+4.55%	344	55,520,874	0.42%
729	필룩스	1,335	▼20	-1.48%	337	25,309,239	0.00%
730	삼아알미늄	3,030	▲45	+1.51%	333	11,000,000	33.44%
731	KOSEF KRX100	4,110	▼35	-0.84%	332	8,100,000	0.01%
732	이엔쓰리	583	▲3	+0.52%	329	56,445,864	0.04%
733	KODEX 은행	7,475	▼90	-1.19%	328	4,400,000	1.20%
734	주연테크	766	▲16	+2.13%	328	42,900,000	0.11%
735	GIANT 현대차그룹	24,755	▼100	-0.40%	326	1,320,000	0.05%
736	인디에프	551	▲14	+2.61%	324	58,932,995	6.08%
737	덕성	2,070	-0	0.00%	324	15,680,000	0.62%
738	세방2우B	12,900	-0	0.00%	323	2,508,690	0.00%
739	부국증권우	10,750	-0	0.00%	322	3,000,000	7.96%
740	휴니드	3,165	▲5	+0.16%	322	10,176,015	22.43%
741	금비	32,200	-0	0.00%	322	1,000,000	4.37%
742	파브코	1,530	▼35	-2.24%	321	21,000,000	8.34%
743	근화제약	9,830	▼70	-0.71%	320	3,259,991	15.72%
744	KOSEF 10년국고채	103,085	▲75	+0.07%	319	310,000	0.00%
745	대우부품	840	▼18	-2.10%	318	37,902,287	0.00%
746	그린손해보험	1,170	-0	0.00%	311	26,588,686	0.94%
747	유유제약	5,210	-0	0.00%	303	5,831,450	10.59%
748	영풍제지	13,600	-0	0.00%	301	2,220,000	4.55%
749	TIGER 은행	7,570	▼70	-0.92%	301	3,980,000	0.00%
750	에리트베이직	3,045	▲30	+1.00%	301	9,893,752	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
751	티에이치엔	1,665	▼35	-2.06%	299	18,000,000	0.38%
752	우신시스템	2,140	▲15	+0.71%	299	14,000,000	9.73%
753	지에스인스트루	1,015	-0	0.00%	299	29,467,995	0.03%
754	동아에스텍	2,435	▼55	-2.21%	298	12,250,000	0.11%
755	한창제지	573	▼7	-1.21%	296	51,693,004	0.18%
756	코아스	1,390	▼160	-10.32%	295	21,294,748	4.14%
757	남성	7,790	▲270	+3.59%	282	3,621,216	0.00%
758	선진지주	20,250	▼50	-0.25%	280	1,386,000	10.50%
759	KINDEX 국고채	103,150	▲45	+0.04%	278	270,000	0.00%
760	동양증권1우	2,155	▲15	+0.70%	278	12,912,212	0.32%
761	하이트론	4,945	▲80	+1.64%	273	5,530,735	0.81%
762	아트원제지	1,940	▼35	-1.77%	273	14,081,871	5.27%
763	한일철강	13,200	▲50	+0.38%	269	2,040,000	1.50%
764	웰스브릿지	1,050	▲50	+5.00%	268	25,551,939	0.66%
765	평화산업	1,670	▲30	+1.83%	267	16,000,000	4.18%
766	체시스	1,605	▼35	-2.13%	266	16,590,525	0.65%
767	대원화성	849	▲10	+1.19%	264	31,129,547	0.00%
768	성문전자	1,940	▲5	+0.26%	264	13,621,761	0.59%
769	대동전자	2,515	▼140	-5.27%	263	10,490,447	9.15%
770	신우	768	▲30	+4.07%	262	34,164,802	0.36%
771	서울식품	1,975	▲65	+3.40%	261	13,216,400	0.37%
772	솔로몬저축은행	1,135	-0	0.00%	258	22,802,040	3.41%
773	삼호	1,795	▼50	-2.71%	258	14,400,000	0.52%
774	부산주공	1,950	▲20	+1.04%	255	13,120,400	0.87%
775	휘닉스컴	2,130	▼50	-2.29%	252	11,875,000	31.03%
776	신풍제지	7,190	▲140	+1.99%	251	3,495,870	0.20%
777	유양디앤유	663	▲4	+0.61%	247	37,372,340	0.05%
778	태양금속	6,710	▲40	+0.60%	246	3,670,000	0.00%
779	대한방직	23,000	▼50	-0.22%	243	1,060,000	0.06%
780	팀스	12,000	▲150	+1.27%	240	2,000,000	21.09%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
781	MH에탄올	3,405	▼240	-6.58%	238	7,000,000	0.10%
782	이화산업	8,500	▲360	+4.42%	238	2,800,000	0.01%
783	에쓰씨엔지니어링	2,335	▼95	-3.91%	237	10,176,982	0.00%
784	삼양엔텍	19,200	-0	0.00%	237	1,235,520	0.00%
785	KStar 레버리지	10,615	▼165	-1.53%	233	2,200,000	0.06%
786	삼일제약	4,215	-0	0.00%	231	5,500,000	3.00%
787	KOSEF 블루칩	6,070	▼5	-0.08%	230	3,800,000	0.00%
788	아시아1호	5,020	-0	0.00%	229	4,564,950	0.00%
789	삼화전기	3,445	▼5	-0.14%	227	6,613,820	23.45%
790	일성건설	4,770	-0	0.00%	226	4,758,688	71.45%
791	청호컴넷	3,690	▲40	+1.10%	225	6,106,308	11.06%
792	녹십자홀딩스1우	13,350	▲700	+5.53%	222	1,668,870	6.49%
793	아리랑 K100EW	8,910	-0	0.00%	222	2,500,000	0.00%
794	TIGER 농산물선물(H)	9,160	▼25	-0.27%	219	2,400,000	0.00%
795	이스타코	512	▼7	-1.35%	219	42,851,600	0.19%
796	고려산업	4,360	▲90	+2.11%	217	4,987,885	0.15%
797	한솔PNS	834	▼2	-0.24%	217	26,048,512	0.04%
798	TIGER 경기민감	21,195	-0	0.00%	216	1,020,000	0.00%
799	SK우	42,350	▼200	-0.47%	215	509,920	12.84%
800	진양산업	2,120	▼10	-0.47%	212	10,000,000	0.46%
801	한익스프레스	17,650	▼50	-0.28%	211	1,200,000	0.99%
802	TIGER IT	12,600	▼70	-0.55%	211	1,680,000	0.00%
803	유한양행우	89,500	▲1,500	+1.70%	211	236,188	4.89%
804	동원	4,430	-0	0.00%	208	4,714,788	0.00%
805	유니모씨앤씨	900	▲3	+0.33%	207	23,090,245	0.49%
806	케이탑리츠	3,790	▼5	-0.13%	205	5,421,000	6.72%
807	동북아3호	5,000	-0	0.00%	205	4,102,600	0.00%
808	동북아4호	5,000	-0	0.00%	205	4,102,600	0.00%
809	동북아5호	5,000	-0	0.00%	205	4,102,600	0.00%
810	지코	738	▼17	-2.25%	204	27,712,680	0.04%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
811	골든나래리츠	374	▲13	+3.60%	200	53,624,900	0.18%
812	경인전자	12,750	-0	0.00%	200	1,570,797	10.58%
813	넥센타이어1우B	3,060	▼45	-1.45%	198	6,500,000	6.83%
814	유니켐	742	▼10	-1.33%	198	26,704,003	0.32%
815	한국석유	30,000	-0	0.00%	196	655,200	0.00%
816	진양화학	1,635	▼40	-2.39%	196	12,000,000	0.04%
817	태원물산	2,690	▼170	-5.94%	195	7,260,000	0.31%
818	KODEX 증권	6,230	▼50	-0.80%	190	3,050,000	4.05%
819	LG하우시스우	18,400	-0	0.00%	189	1,032,330	0.37%
820	한창	543	▼3	-0.55%	187	34,458,589	3.90%
821	아리랑 LG그룹&	9,840	▼80	-0.81%	186	1,900,000	0.00%
822	부산산업	17,600	▲150	+0.86%	185	1,056,000	0.62%
823	아티스	1,645	▼65	-3.80%	184	11,226,327	0.00%
824	케이아이씨	1,175	▼85	-6.75%	184	15,709,339	2.26%
825	하이트진로2우B	16,250	▼50	-0.31%	183	1,130,138	53.76%
826	로케트전기	4,915	▼10	-0.20%	181	3,693,623	0.00%
827	와이비로드	1,475	▲30	+2.08%	181	12,280,426	0.26%
828	신일건업	3,000	▼40	-1.32%	180	6,000,000	8.26%
829	KStar 코스닥엘리트30	1,595	▲10	+0.63%	178	11,200,000	0.05%
830	KINDEX 레버리지	4,560	▼70	-1.51%	177	3,900,000	0.00%
831	삼화전자	1,520	▼70	-4.40%	176	11,617,800	0.59%
832	고려포리머	667	▼24	-3.47%	175	26,301,473	0.11%
833	삼성제약	2,175	▼15	-0.68%	174	8,033,959	0.05%
834	일정실업	14,500	▼150	-1.02%	174	1,200,000	4.25%
835	대한항공우	12,250	▲200	+1.66%	168	1,379,177	1.51%
836	광희리츠	4,545	▼65	-1.41%	164	3,628,735	0.02%
837	조비	10,450	↑1,350	+14.84%	163	1,566,666	0.04%
838	신화실업	13,300	▲300	+2.31%	161	1,214,878	0.00%
839	TIGER 현대차그룹+	27,595	▼345	-1.23%	160	580,000	0.00%
840	동북아2호	5,040	-0	0.00%	159	3,162,200	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
841	FIRST 스타우량	15,000	▲150	+1.01%	159	1,060,000	0.00%
842	진양폴리	1,570	▼10	-0.63%	157	10,000,000	0.02%
843	KODEX 건설	5,055	▼115	-2.22%	156	3,100,000	1.46%
844	아시아7호	5,000	▲20	+0.40%	155	3,119,040	0.00%
845	세방우	4,220	▲20	+0.48%	155	3,689,250	0.02%
846	아시아5호	4,970	-0	0.00%	155	3,119,040	0.00%
847	아시아6호	4,960	-0	0.00%	154	3,119,040	0.00%
848	인큐브테크	1,720	▲35	+2.08%	149	8,671,043	0.00%
849	KODEX 조선	16,940	▼175	-1.02%	149	880,000	1.71%
850	국보	14,300	▲250	+1.78%	146	1,027,304	0.60%
851	BYC우	68,100	▲300	+0.44%	146	215,385	0.55%
852	신성이엔지	1,640	▼15	-0.91%	144	8,814,500	0.60%
853	한화증권우	2,985	▼60	-1.97%	143	4,800,000	0.01%
854	케이비부국위탁리츠	4,340	▲10	+0.23%	138	3,200,000	0.00%
855	KODEX 은선물(H)	7,130	▼135	-1.86%	135	1,900,000	0.00%
856	KINDEX 밸류대형	5,855	▼45	-0.76%	134	2,300,000	0.00%
857	현대피앤씨	388	▼7	-1.77%	134	34,612,653	0.32%
858	아시아9호	4,985	-0	0.00%	133	2,671,730	0.00%
859	KStar 우량업종	9,930	▼30	-0.30%	129	1,300,000	0.00%
860	벽산건설	2,345	▲35	+1.52%	128	5,482,368	2.11%
861	KODEX 철강	10,795	▼70	-0.64%	128	1,190,000	5.44%
862	아시아10호	4,860	-0	0.00%	126	2,607,905	0.00%
863	아시아12호	4,830	-0	0.00%	125	2,607,905	0.00%
864	KINDEX 코스닥스타	11,625	▲25	+0.22%	125	1,080,000	0.00%
865	KStar 5대그룹주장기채+	125,070	▼1,245	-0.99%	125	100,000	0.00%
866	아시아11호	4,700	-0	0.00%	122	2,607,905	0.00%
867	아시아13호	4,700	-0	0.00%	122	2,607,905	0.00%
868	세기상사	29,800	▲100	+0.34%	121	407,592	0.00%
869	아시아8호	4,870	▲40	+0.83%	118	2,431,640	0.00%
870	TIGER 라틴	5,025	-0	0.00%	115	2,300,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
871	신성에프에이	1,280	-0	0.00%	112	8,814,500	0.26%
872	KGP	1,245	▼25	-1.97%	111	8,950,303	0.00%
873	코오롱우	10,350	▼200	-1.90%	111	1,076,390	7.38%
874	TREX 펀더멘탈 200	24,420	▼160	-0.65%	109	450,000	0.00%
875	삼환까뮤	2,425	▲40	+1.68%	109	4,515,228	0.00%
876	이코리아리츠	6,830	▼190	-2.71%	109	1,600,000	0.08%
877	녹십자홀딩스2우	12,900	▲150	+1.18%	109	845,990	6.55%
878	TIGER 가치주	13,860	▼30	-0.22%	108	780,000	0.14%
879	GREAT SRI	8,960	▼75	-0.83%	106	1,190,000	0.00%
880	대덕GDS우	4,830	▼10	-0.21%	104	2,160,000	21.00%
881	KINDEX 성장대형F15	5,780	▼35	-0.60%	104	1,800,000	0.00%
882	호텔신라우	13,700	-0	0.00%	103	751,879	0.15%
883	KStar 수출주	10,230	▼60	-0.58%	102	1,000,000	0.00%
884	연합과기	510	-0	0.00%	102	20,000,000	71.01%
885	GREAT GREEN	7,535	▼40	-0.53%	101	1,350,000	0.00%
886	아시아2호	5,380	-0	0.00%	101	1,879,635	0.00%
887	TIGER 차이나	11,000	▼185	-1.65%	99	900,000	0.00%
888	아시아14호	5,050	▲315	+6.65%	98	1,946,194	0.00%
889	아인스	2,200	▲80	+3.77%	97	4,431,505	1.25%
890	TIGER 그린	7,535	▼45	-0.59%	94	1,260,000	0.00%
891	아시아3호	5,030	-0	0.00%	94	1,879,635	0.00%
892	코리아03호	4,300	-0	0.00%	94	2,191,080	0.00%
893	아리랑 KRX100EW	8,510	-0	0.00%	93	1,100,000	0.00%
894	코리아04호	4,240	-0	0.00%	92	2,191,080	0.00%
895	아시아15호	4,745	-0	0.00%	92	1,946,583	0.00%
896	TIGER 금융	6,880	▲20	+0.29%	92	1,340,000	0.00%
897	KOSEF 200 선물	10,350	▼85	-0.81%	92	890,000	0.00%
898	TIGER 삼성그룹	8,525	▼105	-1.22%	92	1,080,000	0.00%
899	코리아01호	4,200	-0	0.00%	92	2,191,080	0.00%
900	TIGER 인버스	8,310	▲90	+1.09%	91	1,100,000	10.26%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
901	코리아02호	4,150	-0	0.00%	90	2,191,080	0.00%
902	코리아써우	3,030	▲50	+1.68%	89	2,964,690	0.16%
903	TIGER 브릭스	4,970	▼55	-1.09%	89	1,800,000	0.00%
904	KOSEF IT	12,225	▼60	-0.49%	88	720,000	0.00%
905	한화케미칼우	7,700	▲20	+0.26%	86	1,123,737	2.68%
906	동부건설우	2,580	▼20	-0.77%	86	3,342,365	4.44%
907	TIGER 미드캡	7,765	▲15	+0.19%	86	1,110,000	0.00%
908	삼양제넥우	31,950	-0	0.00%	85	268,977	55.00%
909	하나니켈2호	2,600	▼255	-8.93%	85	3,284,000	0.00%
910	동부제철우	3,250	▲40	+1.25%	83	2,565,350	0.06%
911	KODEX 소비재	15,040	▲110	+0.74%	82	550,000	2.43%
912	TIGER 나스닥100	13,310	▼35	-0.26%	79	600,000	0.00%
913	LS네트웍스전환상환2우B	4,975	-0	0.00%	79	1,589,848	0.11%
914	동북아12호	4,895	-0	0.00%	77	1,585,660	0.00%
915	동북아11호	4,890	-0	0.00%	77	1,585,660	0.00%
916	동북아10호	4,885	-0	0.00%	77	1,585,660	0.00%
917	TIGER 중국소비테마	6,130	▲65	+1.07%	77	1,260,000	0.00%
918	동북아13호	4,840	-0	0.00%	76	1,585,660	0.00%
919	일양약품우	17,050	▲500	+3.02%	75	445,080	0.54%
920	동북아14호	4,735	-0	0.00%	75	1,585,660	0.00%
921	KINDEX 삼성그룹EW	12,135	▼35	-0.29%	72	600,000	0.00%
922	화풍집단 KDR	1,490	▲15	+1.02%	71	4,803,497	0.00%
923	TIGER 건설기계	5,595	▼80	-1.41%	70	1,260,000	0.00%
924	넥센우	19,550	-0	0.00%	70	360,060	29.46%
925	TIGER 원유선물(H)	8,600	▼425	-4.71%	68	800,000	0.00%
926	동양2우B	2,180	▼90	-3.96%	67	3,115,916	0.00%
927	TIGER 경기방어	8,245	▲65	+0.79%	67	820,000	0.00%
928	국동	1,670	▼55	-3.19%	66	4,009,154	0.22%
929	중앙건설	1,010	↑128	+14.51%	66	6,589,747	2.31%
930	신풍제약우	2,990	▲60	+2.05%	65	2,200,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
931	아시아4호	4,970	-0	0.00%	65	1,320,900	0.00%
932	TIGER 모멘텀	18,185	▲50	+0.28%	65	360,000	0.00%
933	NPC우	1,225	-0	0.00%	64	5,280,000	0.57%
934	TIGER 블루칩30	6,830	▲10	+0.15%	64	940,000	0.00%
935	한국유리우	14,000	-0	0.00%	63	454,767	1.42%
936	대우송도개발	136	▼32	-19.05%	62	46,135,450	1.00%
937	삼양홀딩스우	27,750	▲200	+0.73%	61	222,420	7.75%
938	KODEX 구리선물(H)	7,715	▼155	-1.97%	61	800,000	0.00%
939	TIGER 금은선물(H)	10,265	▼110	-1.06%	61	600,000	6.65%
940	KOSEF Banks	7,505	▼125	-1.64%	60	800,000	0.08%
941	아리랑 네오밸류	5,990	▼45	-0.75%	59	1,000,000	0.00%
942	범양건영	525	-0	0.00%	59	11,406,718	1.82%
943	PIONEER SRI	5,405	-0	0.00%	59	1,100,000	0.00%
944	크라운제우	63,200	▲900	+1.44%	57	91,015	19.82%
945	TIGER 자동차	20,280	▲55	+0.27%	56	280,000	0.00%
946	대상우	4,135	▼65	-1.55%	56	1,370,223	8.23%
947	TIGER S&P500선물(H)	14,125	-0	0.00%	56	400,000	0.00%
948	금호산업우	2,760	▼30	-1.08%	56	2,045,863	0.00%
949	TIGER 미디어통신	6,365	▲30	+0.47%	54	860,000	0.07%
950	KODEX 콩선물(H)	10,840	▼80	-0.73%	54	500,000	0.00%
951	KODEX 운송	5,395	▲25	+0.47%	53	1,000,000	0.00%
952	KOSEF 펀더멘탈대형주	5,860	▼55	-0.93%	52	900,000	0.00%
953	KODEX 10년국채선물	51,220	-0	0.00%	52	102,000	0.00%
954	KOSEF 고배당	6,300	▼10	-0.16%	50	800,000	0.40%
955	iKon 100	18,900	▼220	-1.15%	49	260,000	0.00%
956	TIGER 화학	10,625	▼85	-0.79%	48	460,000	0.00%
957	TIGER 증권	3,770	▼65	-1.69%	47	1,260,000	0.00%
958	TIGER 철강소재	9,480	▲5	+0.05%	47	500,000	0.00%
959	한화우	9,820	▼430	-4.20%	47	479,294	0.00%
960	KOSEF 미국달러선물	12,675	▼5	-0.04%	46	370,000	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
961	TIGER 조선운송	5,715	▼25	-0.44%	46	820,000	0.00%
962	KOSEF 인버스	8,480	▲55	+0.65%	46	550,000	0.05%
963	TIGER 생활소비재	8,960	▲80	+0.90%	46	520,000	0.00%
964	바다로3호	5,250	-0	0.00%	46	886,869	0.00%
965	KINDEX 인버스	9,255	▲70	+0.76%	46	500,000	7.96%
966	TIGER 제약&바이오	12,620	▲155	+1.24%	45	360,000	0.00%
967	TIGER 소프트웨어	5,105	▼15	-0.29%	44	880,000	0.00%
968	삼양사우	27,100	▲200	+0.74%	44	164,680	7.75%
969	대한제당우	8,200	-0	0.00%	44	540,230	0.00%
970	KODEX 보험	7,225	▲75	+1.05%	43	600,000	3.80%
971	TIGER 금속선물(H)	7,050	▼110	-1.54%	42	600,000	0.00%
972	태영건설우	1,630	▲15	+0.93%	41	2,557,480	11.72%
973	TIGER LG그룹+	5,340	▼60	-1.11%	41	780,000	0.00%
974	LG생명과학우	16,950	▲50	+0.30%	40	236,216	0.18%
975	삼환기업우	2,760	▼30	-1.08%	40	1,450,194	11.10%
976	KOSEF 미국달러선물 인버스	9,870	-0	0.00%	39	400,000	0.08%
977	SK증권우	1,005	▼10	-0.99%	39	3,912,514	0.02%
978	코오롱글로벌우	2,480	▲10	+0.40%	38	1,564,017	0.74%
979	TREX 중소형가치	5,910	▲5	+0.08%	37	630,000	0.00%
980	팜스코우B	3,300	▲160	+5.10%	37	1,121,763	2.85%
981	하이트진로홀딩스우	7,790	▼10	-0.13%	36	470,810	66.41%
982	태평양제우	15,700	▼100	-0.63%	34	220,000	64.68%
983	아트원제지2우B	1,770	▼10	-0.56%	34	1,948,610	0.00%
984	현대비앤지스틸우	30,950	▲250	+0.81%	33	109,852	0.52%
985	삼성중공우	28,700	▼300	-1.03%	32	114,845	0.24%
986	한양증권우	6,070	▲120	+2.02%	31	525,000	0.02%
987	KODEX Japan	7,875	▲20	+0.25%	31	400,000	0.02%
988	대상3우B	12,900	▼800	-5.84%	30	236,450	5.08%
989	현대건설우	30,550	▲50	+0.16%	30	98,856	2.33%
990	아세아페우B	1,175	▼20	-1.67%	28	2,445,531	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
991	현대모비스우	111,500	▲1,500	+1.36%	28	25,458	0.11%
992	일성건설우B	4,725	▲90	+1.94%	27	581,676	35.70%
993	유유제약1우	2,195	▼25	-1.13%	24	1,133,465	17.31%
994	동양우	388	▼11	-2.76%	24	6,231,832	0.00%
995	깨끗한나라우	6,510	▼70	-1.06%	23	366,160	0.15%
996	동원시스템즈우	850	▼26	-2.97%	22	2,653,580	10.42%
997	대상홀딩스우	2,465	▲15	+0.61%	22	913,482	0.45%
998	성신양회2우B	10,050	▼150	-1.47%	22	220,693	0.00%
999	KODEX 태양광	18,200	▼195	-1.06%	21	120,000	0.00%
1000	계양전기우	1,500	▲50	+3.45%	21	1,400,000	0.00%
1001	코리아07호	407	▲18	+4.63%	20	5,042,916	0.00%
1002	KODEX Brazil	6,760	▼35	-0.52%	20	300,000	0.00%
1003	TIGER 인버스국채3Y	10,120	-0	0.00%	20	200,000	0.00%
1004	대원전선우	710	▲4	+0.57%	18	2,621,200	0.00%
1005	대한제당3우B	16,950	▲1,450	+9.35%	18	108,046	0.00%
1006	진흥기업우B	2,025	▼95	-4.48%	17	857,218	0.01%
1007	덕성우	1,230	▼5	-0.40%	17	1,392,000	0.00%
1008	노루홀딩스우	9,190	▼100	-1.08%	17	185,250	1.11%
1009	노루페인트우	3,340	▼170	-4.84%	15	463,126	1.10%
1010	성문전자우	2,530	-0	0.00%	15	600,000	0.00%
1011	흥국화재우	1,940	▲5	+0.26%	14	768,000	0.00%
1012	태양금속우	4,470	▼210	-4.49%	14	330,000	0.00%
1013	JW중외제약우	11,350	▲150	+1.34%	14	129,816	0.23%
1014	코리아05호	919	▼6	-0.65%	13	1,502,368	0.16%
1015	코리아06호	409	▼4	-0.97%	13	3,331,448	0.97%
1016	성신양회우	1,845	▼20	-1.07%	13	735,645	0.00%
1017	CJ씨푸드1우	6,630	▼20	-0.30%	13	200,000	0.00%
1018	SK네트웍스우	11,500	▲100	+0.88%	13	113,648	0.07%
1019	금강공업우	10,650	▲50	+0.47%	12	117,975	0.00%
1020	남선알미우	3,940	▲25	+0.64%	12	307,890	0.58%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1021	동양3우B	1,270	▼20	-1.55%	11	931,543	0.00%
1022	서울식품우	12,900	▲150	+1.18%	11	88,980	0.00%
1023	JW중외제약2우B	16,450	▼250	-1.50%	11	68,261	1.13%
1024	로케트전우	10,250	▲250	+2.50%	10	106,377	0.00%
1025	성신양회3우B	3,690	▲55	+1.51%	10	286,898	0.70%
1026	쌍용양회우	3,135	↑405	+14.84%	9	308,737	0.00%
1027	신원우	10,450	▼150	-1.42%	9	90,740	0.10%
1028	일성건설2우B	14,850	▲50	+0.34%	9	62,124	0.00%
1029	동부하이텍1우	8,020	-0	0.00%	9	112,316	0.17%
1030	진흥기업2우B	2,920	▼180	-5.81%	8	294,808	0.00%
1031	유유제약2우B	5,130	▲80	+1.58%	8	164,080	0.00%
1032	노루홀딩스2우B	8,890	▼80	-0.89%	8	92,540	1.25%
1033	보해양조우	31,000	▼1,550	-4.76%	7	25,510	0.02%
1034	쌍용양회3우B	4,975	▲225	+4.74%	7	158,805	0.00%
1035	흥국화재2우B	5,120	-0	0.00%	7	153,600	0.00%
1036	벽산건설우	11,500	▲400	+3.60%	5	47,826	0.00%
1037	동부하이텍2우B	17,300	▼400	-2.26%	5	31,019	1.05%
1038	LS네트웍스우	34,950	▲100	+0.29%	5	15,284	0.00%
1039	아남전자우	18,700	▼1,050	-5.32%	5	27,690	0.00%
1040	대구백화우	93,700	▼800	-0.85%	4	4,282	0.00%
1041	SH에너지화학우	61,200	▼2,300	-3.62%	3	6,220	0.00%
1042	동양철관우	15,700	▼850	-5.14%	3	23,190	0.00%
1043	아트원제지우	12,750	▼150	-1.16%	3	27,011	0.00%
1044	세우글로벌우	73,200	▼800	-1.08%	3	4,634	0.00%
1045	SG충남방적우	2,950,000	-0	0.00%	3	110	0.00%
1046	한신공영우	83,700	▼5,200	-5.85%	2	3,572	0.00%
1047	사조대림우	74,800	▲1,800	+2.47%	2	3,780	0.05%
1048	쌍용양회2우B	16,550	▼100	-0.60%	2	15,124	0.00%
1049	대창우	92,000	▼5,000	-5.15%	1	2,140	0.00%
1050	수산중공우	188,000	-0	0.00%	1	1,020	0.00%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1051	고려포리머우	710,000	▲79,000	+12.52%	1	173	0.00%
1052	동방아그우	480,500	▼39,500	-7.60%	1	250	0.00%
1053	대우송도개발1우	800	▼1,430	-64.13%	1	143,386	0.16%
1054	쌍용양회4우B	0	-0	0.00%	0	1,250,000	100.00%
1055	쌍용양회5우B	0	-0	0.00%	0	3,910,050	100.00%

[짱준]

타은님^^ 소중한 정보 감사드려요 ~ 울 타은님도 더운 날씨에 수고 많이 하셨습니다 ~꾸벅~ 건강조심,더위조심 하시구요 ~ 행복하시고 편안한 저녁시간 보내세요 *^^* ~토닥토닥~ [당신이할수있다고믿든지할수없다고믿든지당신이믿는대로될것이다.-헨리포드- 행복가득,웃음가득,기쁨이 가득한 시간 되세요]

[타은]

네~ 짱준님^^ 감사합니다~ 연일 계속되는 중부지방의 무더위로 많이 힘드시겠습니다~ 항상 건강 잘 챙기시고, 한주마무리 잘하시고 오늘도 행복한 하루되세요~*^^*