국내 증시 전종목 시황올리보옵니다^^

<P style="MARGIN-TOP: 15px"> <TABLE cellSpacing=0 cellPadding=0 background=http://img.mk.co.kr/mk_stock_2004/mst3.gif border=0> <TBODY> <TR> <TD vAlign=top align=right width=628 background=http://img.mk.co.kr/mk_stock_2004/all1.gif height=34> <P style="MARGIN-TOP: 19px"> <TABLE cellSpacing=0 cellPadding=0 width=133 border=0> <TBODY> <TR> <TD class=st> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fjjing21.gif"> <FONT class=st color=#746449>12/21 15:30</FONT> </TD></TR></TBODY></TABLE></P></TD></TR> <TR> <TD vAlign=top align=middle> <P style="MARGIN-TOP: 4px"> <TABLE cellSpacing=1 cellPadding=2 bgColor=#b8aa85 border=0> <TBODY> <TR bgColor=#ffffff> <TD class=content2 align=middle width=72 bgColor=#f4f0ea><FONT color=#746449>종합주가지수</FONT></TD> <TD align=right width=60>1,878.32</TD> <TD align=right width=60><FONT color=#ff0000>▲ 33.95</FONT></TD> <TD align=right width=83>361,161 천주</TD> <TD class=content2 align=middle width=72 bgColor=#f4f0ea><FONT color=#746449>KOSDAQ</FONT></TD> <TD align=right width=60>697.46</TD> <TD align=right width=60><FONT color=#1647fe>▼ 3.23</FONT></TD> <TD align=right width=83>430,278 천주</TD></TR> <TR bgColor=#ffffff> <TD align=middle bgColor=#f4f0ea><FONT color=#746449>KOSPI200</FONT></TD> <TD align=right>239.60</TD> <TD align=right><FONT color=#ff0000>▲ 5.20</FONT></TD> <TD align=right>98,435 천주</TD> <TD class=content2 align=middle bgColor=#f4f0ea><FONT color=#746449>선물지수</FONT></TD> <TD align=right>239.50</TD> <TD align=right><FONT color=#ff0000>▲ 6.65</FONT></TD> <TD align=right>192,363 계약</TD></TR> <TR bgColor=#ffffff> <TD align=middle bgColor=#f4f0ea><FONT color=#746449>거래소등락</FONT></TD> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=2 width="100%" border=0> <TBODY> <TR align=middle> <TD><FONT color=#ff6600>↑</FONT>05</TD> <TD><FONT color=#ff6600>▲</FONT>410</TD> <TD>70</TD> <TD><FONT color=#336699>▼</FONT>386</TD> <TD><FONT color=#336699>↓</FONT>05</TD></TR></TBODY></TABLE></TD> <TD class=content2 align=middle bgColor=#f4f0ea><FONT color=#746449>코스닥등락</FONT></TD> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=2 width="100%" border=0> <TBODY> <TR align=middle> <TD><FONT color=#ff6600>↑</FONT>10</TD> <TD><FONT color=#ff6600>▲</FONT>384</TD> <TD>77</TD> <TD><FONT color=#336699>▼</FONT>563</TD> <TD><FONT color=#336699>↓</FONT>22</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P></TD></TR> <TR> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fmst4.gif"></TD></TR></TBODY></TABLE> <P style="MARGIN-TOP: 20px"> <TABLE cellSpacing=0 cellPadding=0 width=626 border=0> <TBODY> <TR> <TD> <TABLE class=content2 cellSpacing=0 border=0> <TBODY> <TR> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fall3.gif"></TD> <TD> <P style="MARGIN-TOP: 2px"> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fjjing8.gif"><FONT color=#866846><STRONG>업종별</STRONG></FONT></P></TD> <TD> <P style="MARGIN-TOP: 2px"> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fjjing9.gif"><A href="http://vip.mk.co.kr/st/price/item_all.php?koskod=KOSPI&upka=ka"><FONT color=#866846 size=3><U>가나다순</U></FONT></A></P></TD> <TD width=15><U></U></TD> <TD><U> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fall4.gif"></U></TD> <TD> <P style="MARGIN-TOP: 2px"><U> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fjjing9.gif"></U><A href="http://vip.mk.co.kr/st/price/item_all.php?koskod=KOSDAQ&upka=up"><FONT color=#866846 size=3><U>업종별</U></FONT></A></P></TD> <TD> <P style="MARGIN-TOP: 2px"><U> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fjjing9.gif"></U><A href="http://vip.mk.co.kr/st/price/item_all.php?koskod=KOSDAQ&upka=ka"><FONT color=#866846 size=3><U>가나다순</U></FONT></A></P></TD></TR></TBODY></TABLE></TD> <TD align=right><A href="xxjavascript:location.reload();"><U><FONT size=3> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fbt1.gif" border=0></FONT></U></A> </TD></TR></TBODY></TABLE> <P style="MARGIN-TOP: 3px"> <TABLE cellSpacing=0 cellPadding=0 width=628 border=0> <TBODY> <TR> <TD bgColor=#f7bc4f height=2></TD></TR></TBODY></TABLE> <P style="MARGIN-TOP: 3px"> <TABLE cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TD vAlign=top align=middle width=200> <TABLE cellSpacing=0 cellPadding=2 width=200 border=0> <TBODY> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>음식료품</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000070 href="xxjavascript:goPrice('000070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양사</FONT></U></A></TD> <TD align=right width=60>53,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000075 href="xxjavascript:goPrice('000075&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양사우</FONT></U></A></TD> <TD align=right width=60>28,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000140 href="xxjavascript:goPrice('000140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하이트맥주</FONT></U></A></TD> <TD align=right width=60>134,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000145 href="xxjavascript:goPrice('000145&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하이트맥주우</FONT></U></A></TD> <TD align=right width=60>51,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000150 href="xxjavascript:goPrice('000150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산</FONT></U></A></TD> <TD align=right width=60>178,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000155 href="xxjavascript:goPrice('000155&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산우</FONT></U></A></TD> <TD align=right width=60>67,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>8,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000157 href="xxjavascript:goPrice('000157&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산2우B</FONT></U></A></TD> <TD align=right width=60>60,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000890 href="xxjavascript:goPrice('000890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>보해양조</FONT></U></A></TD> <TD align=right width=60>24,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000895 href="xxjavascript:goPrice('000895&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>보해양조우</FONT></U></A></TD> <TD align=right width=60>503,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001130 href="xxjavascript:goPrice('001130&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한제분</FONT></U></A></TD> <TD align=right width=60>214,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>11,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001680 href="xxjavascript:goPrice('001680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상</FONT></U></A></TD> <TD align=right width=60>12,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001685 href="xxjavascript:goPrice('001685&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상우</FONT></U></A></TD> <TD align=right width=60>5,010</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001687 href="xxjavascript:goPrice('001687&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상2우B</FONT></U></A></TD> <TD align=right width=60>11,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001689 href="xxjavascript:goPrice('001689&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상3우B</FONT></U></A></TD> <TD align=right width=60>8,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001790 href="xxjavascript:goPrice('001790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한제당</FONT></U></A></TD> <TD align=right width=60>47,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001795 href="xxjavascript:goPrice('001795&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한제당우</FONT></U></A></TD> <TD align=right width=60>24,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001800 href="xxjavascript:goPrice('001800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>오리온</FONT></U></A></TD> <TD align=right width=60>255,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>7,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002140 href="xxjavascript:goPrice('002140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려산업</FONT></U></A></TD> <TD align=right width=60>3,920</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002270 href="xxjavascript:goPrice('002270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데삼강</FONT></U></A></TD> <TD align=right width=60>216,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>6,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002600 href="xxjavascript:goPrice('002600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조흥</FONT></U></A></TD> <TD align=right width=60>64,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003230 href="xxjavascript:goPrice('003230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양식품</FONT></U></A></TD> <TD align=right width=60>17,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003680 href="xxjavascript:goPrice('003680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한성기업</FONT></U></A></TD> <TD align=right width=60>6,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003920 href="xxjavascript:goPrice('003920&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남양유업</FONT></U></A></TD> <TD align=right width=60>904,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003925 href="xxjavascript:goPrice('003925&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남양유업우</FONT></U></A></TD> <TD align=right width=60>325,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003940 href="xxjavascript:goPrice('003940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양제넥스</FONT></U></A></TD> <TD align=right width=60>85,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>7,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003945 href="xxjavascript:goPrice('003945&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양제넥우</FONT></U></A></TD> <TD align=right width=60>37,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>4,450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003960 href="xxjavascript:goPrice('003960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림수산</FONT></U></A></TD> <TD align=right width=60>18,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003965 href="xxjavascript:goPrice('003965&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림수산우</FONT></U></A></TD> <TD align=right width=60>116,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>17,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004370 href="xxjavascript:goPrice('004370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>농심</FONT></U></A></TD> <TD align=right width=60>205,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004410 href="xxjavascript:goPrice('004410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서울식품</FONT></U></A></TD> <TD align=right width=60>7,830</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>220</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004415 href="xxjavascript:goPrice('004415&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서울식품우</FONT></U></A></TD> <TD align=right width=60>22,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004530 href="xxjavascript:goPrice('004530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SY</FONT></U></A></TD> <TD align=right width=60>230</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004990 href="xxjavascript:goPrice('004990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데제과</FONT></U></A></TD> <TD align=right width=60>1,519,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>59,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005180 href="xxjavascript:goPrice('005180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>빙그레</FONT></U></A></TD> <TD align=right width=60>37,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005300 href="xxjavascript:goPrice('005300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데칠성</FONT></U></A></TD> <TD align=right width=60>1,021,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>21,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005305 href="xxjavascript:goPrice('005305&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데칠성우</FONT></U></A></TD> <TD align=right width=60>600,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>37,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005610 href="xxjavascript:goPrice('005610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼립식품</FONT></U></A></TD> <TD align=right width=60>10,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005740 href="xxjavascript:goPrice('005740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>크라운제과</FONT></U></A></TD> <TD align=right width=60>100,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005745 href="xxjavascript:goPrice('005745&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>크라운제우</FONT></U></A></TD> <TD align=right width=60>46,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006070 href="xxjavascript:goPrice('006070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>기린</FONT></U></A></TD> <TD align=right width=60>1,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006980 href="xxjavascript:goPrice('006980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우성사료</FONT></U></A></TD> <TD align=right width=60>1,990</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007310 href="xxjavascript:goPrice('007310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>오뚜기</FONT></U></A></TD> <TD align=right width=60>145,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>12,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007540 href="xxjavascript:goPrice('007540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>샘표식품</FONT></U></A></TD> <TD align=right width=60>25,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008040 href="xxjavascript:goPrice('008040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에스씨에프</FONT></U></A></TD> <TD align=right width=60>4,175</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014300 href="xxjavascript:goPrice('014300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>선진</FONT></U></A></TD> <TD align=right width=60>30,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023150 href="xxjavascript:goPrice('023150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>무학주정</FONT></U></A></TD> <TD align=right width=60>5,180</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=027740 href="xxjavascript:goPrice('027740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>마니커</FONT></U></A></TD> <TD align=right width=60>870</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=036580 href="xxjavascript:goPrice('036580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상팜스코</FONT></U></A></TD> <TD align=right width=60>1,785</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=036585 href="xxjavascript:goPrice('036585&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상팜스코우B</FONT></U></A></TD> <TD align=right width=60>1,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=049770 href="xxjavascript:goPrice('049770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원F&B</FONT></U></A></TD> <TD align=right width=60>56,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=079660 href="xxjavascript:goPrice('079660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>사조O&F</FONT></U></A></TD> <TD align=right width=60>7,830</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>130</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097950 href="xxjavascript:goPrice('097950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ제일제당</FONT></U></A></TD> <TD align=right width=60>285,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097955 href="xxjavascript:goPrice('097955&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ제일제당 우</FONT></U></A></TD> <TD align=right width=60>88,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097957 href="xxjavascript:goPrice('097957&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ제일제당 2우B</FONT></U></A></TD> <TD align=right width=60>253,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097959 href="xxjavascript:goPrice('097959&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ제일제당 3우B</FONT></U></A></TD> <TD align=right width=60>237,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>섬유 의복</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000050 href="xxjavascript:goPrice('000050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경방</FONT></U></A></TD> <TD align=right width=60>183,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000950 href="xxjavascript:goPrice('000950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>전방</FONT></U></A></TD> <TD align=right width=60>42,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001070 href="xxjavascript:goPrice('001070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한방직</FONT></U></A></TD> <TD align=right width=60>50,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001190 href="xxjavascript:goPrice('001190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>마이크로닉스</FONT></U></A></TD> <TD align=right width=60>450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001370 href="xxjavascript:goPrice('001370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>FnC코오롱</FONT></U></A></TD> <TD align=right width=60>26,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001375 href="xxjavascript:goPrice('001375&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>FnC코오롱우</FONT></U></A></TD> <TD align=right width=60>8,330</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>280</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001380 href="xxjavascript:goPrice('001380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>충남방적</FONT></U></A></TD> <TD align=right width=60>7,200</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001385 href="xxjavascript:goPrice('001385&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>충남방적우</FONT></U></A></TD> <TD align=right width=60>6,940,000</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001460 href="xxjavascript:goPrice('001460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>BYC</FONT></U></A></TD> <TD align=right width=60>209,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001465 href="xxjavascript:goPrice('001465&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>BYC우</FONT></U></A></TD> <TD align=right width=60>84,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001530 href="xxjavascript:goPrice('001530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동일방직</FONT></U></A></TD> <TD align=right width=60>79,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002070 href="xxjavascript:goPrice('002070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남영L&F</FONT></U></A></TD> <TD align=right width=60>48,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003200 href="xxjavascript:goPrice('003200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일신방직</FONT></U></A></TD> <TD align=right width=60>77,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003610 href="xxjavascript:goPrice('003610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>방림</FONT></U></A></TD> <TD align=right width=60>25,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>550</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004620 href="xxjavascript:goPrice('004620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>캠브리지</FONT></U></A></TD> <TD align=right width=60>23,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005690 href="xxjavascript:goPrice('005690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유화</FONT></U></A></TD> <TD align=right width=60>8,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>270</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005800 href="xxjavascript:goPrice('005800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신영와코루</FONT></U></A></TD> <TD align=right width=60>143,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005820 href="xxjavascript:goPrice('005820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>원림</FONT></U></A></TD> <TD align=right width=60>10,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007490 href="xxjavascript:goPrice('007490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태창기업</FONT></U></A></TD> <TD align=right width=60>25,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007700 href="xxjavascript:goPrice('007700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>F&F</FONT></U></A></TD> <TD align=right width=60>4,205</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007980 href="xxjavascript:goPrice('007980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양물산</FONT></U></A></TD> <TD align=right width=60>15,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008000 href="xxjavascript:goPrice('008000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>새한</FONT></U></A></TD> <TD align=right width=60>7,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>270</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008500 href="xxjavascript:goPrice('008500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일정실업</FONT></U></A></TD> <TD align=right width=60>20,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008540 href="xxjavascript:goPrice('008540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일경</FONT></U></A></TD> <TD align=right width=60>405</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008900 href="xxjavascript:goPrice('008900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>트라이브랜즈</FONT></U></A></TD> <TD align=right width=60>4,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009270 href="xxjavascript:goPrice('009270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신원</FONT></U></A></TD> <TD align=right width=60>21,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>950</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009275 href="xxjavascript:goPrice('009275&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신원우</FONT></U></A></TD> <TD align=right width=60>89,000</FONT> </TD> <TD align=right width=54><FONT color=#336699><B>↓</B></FONT> </FONT>15,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011000 href="xxjavascript:goPrice('011000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>VGX인터</FONT></U></A></TD> <TD align=right width=60>2,820</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>280</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011300 href="xxjavascript:goPrice('011300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성안</FONT></U></A></TD> <TD align=right width=60>2,395</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012580 href="xxjavascript:goPrice('012580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>톰보이</FONT></U></A></TD> <TD align=right width=60>6,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014590 href="xxjavascript:goPrice('014590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>나자인</FONT></U></A></TD> <TD align=right width=60>2,940</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014990 href="xxjavascript:goPrice('014990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>나산</FONT></U></A></TD> <TD align=right width=60>24,600</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016090 href="xxjavascript:goPrice('016090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대현</FONT></U></A></TD> <TD align=right width=60>855</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016450 href="xxjavascript:goPrice('016450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한세실업</FONT></U></A></TD> <TD align=right width=60>4,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=020000 href="xxjavascript:goPrice('020000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한섬</FONT></U></A></TD> <TD align=right width=60>12,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084870 href="xxjavascript:goPrice('084870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>베이직하우스</FONT></U></A></TD> <TD align=right width=60>6,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=088790 href="xxjavascript:goPrice('088790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진도에프앤</FONT></U></A></TD> <TD align=right width=60>4,175</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090370 href="xxjavascript:goPrice('090370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아비스타</FONT></U></A></TD> <TD align=right width=60>11,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093050 href="xxjavascript:goPrice('093050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG패션</FONT></U></A></TD> <TD align=right width=60>30,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>종이 목재</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000180 href="xxjavascript:goPrice('000180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성창기업</FONT></U></A></TD> <TD align=right width=60>23,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001020 href="xxjavascript:goPrice('001020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>페이퍼코리아</FONT></U></A></TD> <TD align=right width=60>7,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>320</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001950 href="xxjavascript:goPrice('001950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남한제지</FONT></U></A></TD> <TD align=right width=60>455</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001955 href="xxjavascript:goPrice('001955&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남한제지우</FONT></U></A></TD> <TD align=right width=60>580</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002200 href="xxjavascript:goPrice('002200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>수출포장</FONT></U></A></TD> <TD align=right width=60>12,400</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002300 href="xxjavascript:goPrice('002300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국제지</FONT></U></A></TD> <TD align=right width=60>35,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002310 href="xxjavascript:goPrice('002310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아세아제지</FONT></U></A></TD> <TD align=right width=60>12,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002820 href="xxjavascript:goPrice('002820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>선창산업</FONT></U></A></TD> <TD align=right width=60>62,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002870 href="xxjavascript:goPrice('002870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신풍제지</FONT></U></A></TD> <TD align=right width=60>12,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004150 href="xxjavascript:goPrice('004150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔제지</FONT></U></A></TD> <TD align=right width=60>16,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004540 href="xxjavascript:goPrice('004540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한펄프</FONT></U></A></TD> <TD align=right width=60>6,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004545 href="xxjavascript:goPrice('004545&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한펄프우</FONT></U></A></TD> <TD align=right width=60>5,220</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>510</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006740 href="xxjavascript:goPrice('006740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영풍제지</FONT></U></A></TD> <TD align=right width=60>33,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007190 href="xxjavascript:goPrice('007190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이엔페이퍼</FONT></U></A></TD> <TD align=right width=60>3,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007195 href="xxjavascript:goPrice('007195&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이엔페이퍼우</FONT></U></A></TD> <TD align=right width=60>11,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008250 href="xxjavascript:goPrice('008250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이건산업</FONT></U></A></TD> <TD align=right width=60>18,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009200 href="xxjavascript:goPrice('009200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>무림페이퍼</FONT></U></A></TD> <TD align=right width=60>11,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009380 href="xxjavascript:goPrice('009380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아세아페이퍼텍</FONT></U></A></TD> <TD align=right width=60>7,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>160</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009385 href="xxjavascript:goPrice('009385&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아세아페우B</FONT></U></A></TD> <TD align=right width=60>3,515</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009460 href="xxjavascript:goPrice('009460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한창제지</FONT></U></A></TD> <TD align=right width=60>415</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009580 href="xxjavascript:goPrice('009580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동해펄프</FONT></U></A></TD> <TD align=right width=60>9,800</FONT> </TD> <TD align=right width=54><FONT color=#336699><B>↓</B></FONT> </FONT>1,700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009770 href="xxjavascript:goPrice('009770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼정펄프</FONT></U></A></TD> <TD align=right width=60>44,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011280 href="xxjavascript:goPrice('011280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태림포장</FONT></U></A></TD> <TD align=right width=60>10,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012690 href="xxjavascript:goPrice('012690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>모나리자</FONT></U></A></TD> <TD align=right width=60>1,035</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014160 href="xxjavascript:goPrice('014160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대영포장</FONT></U></A></TD> <TD align=right width=60>455</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016590 href="xxjavascript:goPrice('016590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신대양제지</FONT></U></A></TD> <TD align=right width=60>13,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019300 href="xxjavascript:goPrice('019300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동일제지</FONT></U></A></TD> <TD align=right width=60>11,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025750 href="xxjavascript:goPrice('025750&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔홈데코</FONT></U></A></TD> <TD align=right width=60>1,510</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=027970 href="xxjavascript:goPrice('027970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세하</FONT></U></A></TD> <TD align=right width=60>14,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>화 학</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000240 href="xxjavascript:goPrice('000240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국타이어</FONT></U></A></TD> <TD align=right width=60>19,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000390 href="xxjavascript:goPrice('000390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼화페인트</FONT></U></A></TD> <TD align=right width=60>3,510</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000860 href="xxjavascript:goPrice('000860&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>건설화학</FONT></U></A></TD> <TD align=right width=60>19,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000880 href="xxjavascript:goPrice('000880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화</FONT></U></A></TD> <TD align=right width=60>69,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000885 href="xxjavascript:goPrice('000885&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화우</FONT></U></A></TD> <TD align=right width=60>31,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000990 href="xxjavascript:goPrice('000990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부하이텍</FONT></U></A></TD> <TD align=right width=60>9,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000995 href="xxjavascript:goPrice('000995&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부하이텍1우</FONT></U></A></TD> <TD align=right width=60>12,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000997 href="xxjavascript:goPrice('000997&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부하이텍2우B</FONT></U></A></TD> <TD align=right width=60>32,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>4,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001300 href="xxjavascript:goPrice('001300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일모직</FONT></U></A></TD> <TD align=right width=60>52,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001340 href="xxjavascript:goPrice('001340&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>백광산업</FONT></U></A></TD> <TD align=right width=60>42,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001390 href="xxjavascript:goPrice('001390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KG케미칼</FONT></U></A></TD> <TD align=right width=60>7,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001550 href="xxjavascript:goPrice('001550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조비</FONT></U></A></TD> <TD align=right width=60>6,890</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001570 href="xxjavascript:goPrice('001570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금양</FONT></U></A></TD> <TD align=right width=60>585</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002020 href="xxjavascript:goPrice('002020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코오롱</FONT></U></A></TD> <TD align=right width=60>33,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002025 href="xxjavascript:goPrice('002025&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코오롱우</FONT></U></A></TD> <TD align=right width=60>10,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002027 href="xxjavascript:goPrice('002027&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코오롱2우B</FONT></U></A></TD> <TD align=right width=60>34,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>950</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002100 href="xxjavascript:goPrice('002100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경농</FONT></U></A></TD> <TD align=right width=60>4,855</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>95</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002350 href="xxjavascript:goPrice('002350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>넥센타이어</FONT></U></A></TD> <TD align=right width=60>39,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002355 href="xxjavascript:goPrice('002355&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>넥센타이어1우B</FONT></U></A></TD> <TD align=right width=60>14,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002360 href="xxjavascript:goPrice('002360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SH케미칼</FONT></U></A></TD> <TD align=right width=60>8,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002365 href="xxjavascript:goPrice('002365&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SH케미칼(우)</FONT></U></A></TD> <TD align=right width=60>392,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>17,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002380 href="xxjavascript:goPrice('002380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KCC</FONT></U></A></TD> <TD align=right width=60>520,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002540 href="xxjavascript:goPrice('002540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세안</FONT></U></A></TD> <TD align=right width=60>995</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002760 href="xxjavascript:goPrice('002760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>보락</FONT></U></A></TD> <TD align=right width=60>7,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002840 href="xxjavascript:goPrice('002840&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>미원상사</FONT></U></A></TD> <TD align=right width=60>41,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002960 href="xxjavascript:goPrice('002960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국쉘석유</FONT></U></A></TD> <TD align=right width=60>87,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>2,700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003080 href="xxjavascript:goPrice('003080&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성보화학</FONT></U></A></TD> <TD align=right width=60>37,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003240 href="xxjavascript:goPrice('003240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태광산업</FONT></U></A></TD> <TD align=right width=60>1,188,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>55,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003350 href="xxjavascript:goPrice('003350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국화장품</FONT></U></A></TD> <TD align=right width=60>3,580</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003650 href="xxjavascript:goPrice('003650&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>미창석유</FONT></U></A></TD> <TD align=right width=60>32,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003720 href="xxjavascript:goPrice('003720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼영화학</FONT></U></A></TD> <TD align=right width=60>9,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003780 href="xxjavascript:goPrice('003780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진양산업</FONT></U></A></TD> <TD align=right width=60>2,455</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>90</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003830 href="xxjavascript:goPrice('003830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한화섬</FONT></U></A></TD> <TD align=right width=60>146,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004000 href="xxjavascript:goPrice('004000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성정밀화학</FONT></U></A></TD> <TD align=right width=60>42,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004250 href="xxjavascript:goPrice('004250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>내쇼날푸라스</FONT></U></A></TD> <TD align=right width=60>12,200</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004255 href="xxjavascript:goPrice('004255&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>내쇼날푸우</FONT></U></A></TD> <TD align=right width=60>9,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>320</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004430 href="xxjavascript:goPrice('004430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>송원산업</FONT></U></A></TD> <TD align=right width=60>3,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004800 href="xxjavascript:goPrice('004800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>효성</FONT></U></A></TD> <TD align=right width=60>59,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004830 href="xxjavascript:goPrice('004830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>덕성</FONT></U></A></TD> <TD align=right width=60>3,130</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004835 href="xxjavascript:goPrice('004835&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>덕성우</FONT></U></A></TD> <TD align=right width=60>1,760</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004840 href="xxjavascript:goPrice('004840&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동일벨트</FONT></U></A></TD> <TD align=right width=60>2,995</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004910 href="xxjavascript:goPrice('004910&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조광페인트</FONT></U></A></TD> <TD align=right width=60>2,915</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005070 href="xxjavascript:goPrice('005070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>새한미디어</FONT></U></A></TD> <TD align=right width=60>1,570</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005190 href="xxjavascript:goPrice('005190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동성화학</FONT></U></A></TD> <TD align=right width=60>13,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005420 href="xxjavascript:goPrice('005420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코스모화학</FONT></U></A></TD> <TD align=right width=60>5,670</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>170</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005720 href="xxjavascript:goPrice('005720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>넥센</FONT></U></A></TD> <TD align=right width=60>30,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005725 href="xxjavascript:goPrice('005725&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>넥센우</FONT></U></A></TD> <TD align=right width=60>16,200</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005950 href="xxjavascript:goPrice('005950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이수화학</FONT></U></A></TD> <TD align=right width=60>12,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006060 href="xxjavascript:goPrice('006060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화승인더</FONT></U></A></TD> <TD align=right width=60>8,080</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006120 href="xxjavascript:goPrice('006120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK케미칼</FONT></U></A></TD> <TD align=right width=60>75,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006125 href="xxjavascript:goPrice('006125&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK케미칼우</FONT></U></A></TD> <TD align=right width=60>26,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006380 href="xxjavascript:goPrice('006380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>카프로</FONT></U></A></TD> <TD align=right width=60>8,180</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006650 href="xxjavascript:goPrice('006650&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한유화</FONT></U></A></TD> <TD align=right width=60>55,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006840 href="xxjavascript:goPrice('006840&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>애경유화</FONT></U></A></TD> <TD align=right width=60>40,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006890 href="xxjavascript:goPrice('006890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태경화학</FONT></U></A></TD> <TD align=right width=60>2,855</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007340 href="xxjavascript:goPrice('007340&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동아타이어</FONT></U></A></TD> <TD align=right width=60>8,210</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>110</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007590 href="xxjavascript:goPrice('007590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동방아그로</FONT></U></A></TD> <TD align=right width=60>6,660</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007595 href="xxjavascript:goPrice('007595&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동방아그우</FONT></U></A></TD> <TD align=right width=60>530,000</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007690 href="xxjavascript:goPrice('007690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국도화학</FONT></U></A></TD> <TD align=right width=60>28,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008490 href="xxjavascript:goPrice('008490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서흥캅셀</FONT></U></A></TD> <TD align=right width=60>6,030</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008730 href="xxjavascript:goPrice('008730&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>율촌화학</FONT></U></A></TD> <TD align=right width=60>8,060</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009830 href="xxjavascript:goPrice('009830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화석화</FONT></U></A></TD> <TD align=right width=60>18,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009835 href="xxjavascript:goPrice('009835&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화석화1우</FONT></U></A></TD> <TD align=right width=60>9,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010060 href="xxjavascript:goPrice('010060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양제철화학</FONT></U></A></TD> <TD align=right width=60>254,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010640 href="xxjavascript:goPrice('010640&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국폴리</FONT></U></A></TD> <TD align=right width=60>16,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010950 href="xxjavascript:goPrice('010950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S-Oil</FONT></U></A></TD> <TD align=right width=60>83,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010955 href="xxjavascript:goPrice('010955&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S-Oil우</FONT></U></A></TD> <TD align=right width=60>69,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011170 href="xxjavascript:goPrice('011170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>호남석유</FONT></U></A></TD> <TD align=right width=60>98,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011500 href="xxjavascript:goPrice('011500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한농화성</FONT></U></A></TD> <TD align=right width=60>19,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>950</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011720 href="xxjavascript:goPrice('011720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대피앤씨</FONT></U></A></TD> <TD align=right width=60>2,695</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>85</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011780 href="xxjavascript:goPrice('011780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호석유</FONT></U></A></TD> <TD align=right width=60>53,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011785 href="xxjavascript:goPrice('011785&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호석유우</FONT></U></A></TD> <TD align=right width=60>23,550</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011790 href="xxjavascript:goPrice('011790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SKC</FONT></U></A></TD> <TD align=right width=60>25,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012030 href="xxjavascript:goPrice('012030&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부정밀</FONT></U></A></TD> <TD align=right width=60>16,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012610 href="xxjavascript:goPrice('012610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경인양행</FONT></U></A></TD> <TD align=right width=60>15,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014440 href="xxjavascript:goPrice('014440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영보화학</FONT></U></A></TD> <TD align=right width=60>2,530</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014530 href="xxjavascript:goPrice('014530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>극동유화</FONT></U></A></TD> <TD align=right width=60>11,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014680 href="xxjavascript:goPrice('014680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔케미칼</FONT></U></A></TD> <TD align=right width=60>9,190</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014830 href="xxjavascript:goPrice('014830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니드</FONT></U></A></TD> <TD align=right width=60>33,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015890 href="xxjavascript:goPrice('015890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태경산업</FONT></U></A></TD> <TD align=right width=60>4,025</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>45</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023450 href="xxjavascript:goPrice('023450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동남합성</FONT></U></A></TD> <TD align=right width=60>25,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024070 href="xxjavascript:goPrice('024070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>WISCOM</FONT></U></A></TD> <TD align=right width=60>4,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024720 href="xxjavascript:goPrice('024720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국콜마</FONT></U></A></TD> <TD align=right width=60>3,740</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024890 href="xxjavascript:goPrice('024890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대원화성</FONT></U></A></TD> <TD align=right width=60>14,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025000 href="xxjavascript:goPrice('025000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>포리올</FONT></U></A></TD> <TD align=right width=60>54,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025850 href="xxjavascript:goPrice('025850&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화인케미칼</FONT></U></A></TD> <TD align=right width=60>90,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025860 href="xxjavascript:goPrice('025860&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남해화학</FONT></U></A></TD> <TD align=right width=60>12,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=035150 href="xxjavascript:goPrice('035150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>백산</FONT></U></A></TD> <TD align=right width=60>1,245</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=044820 href="xxjavascript:goPrice('044820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코스맥스</FONT></U></A></TD> <TD align=right width=60>2,830</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051630 href="xxjavascript:goPrice('051630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진양화학</FONT></U></A></TD> <TD align=right width=60>13,550</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051900 href="xxjavascript:goPrice('051900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG생활건강</FONT></U></A></TD> <TD align=right width=60>194,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051905 href="xxjavascript:goPrice('051905&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG생활건강우</FONT></U></A></TD> <TD align=right width=60>68,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051910 href="xxjavascript:goPrice('051910&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG화학</FONT></U></A></TD> <TD align=right width=60>93,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051915 href="xxjavascript:goPrice('051915&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG화학우</FONT></U></A></TD> <TD align=right width=60>41,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=064420 href="xxjavascript:goPrice('064420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케이피케미칼</FONT></U></A></TD> <TD align=right width=60>6,170</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069260 href="xxjavascript:goPrice('069260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>휴켐스</FONT></U></A></TD> <TD align=right width=60>19,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=073240 href="xxjavascript:goPrice('073240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호타이어</FONT></U></A></TD> <TD align=right width=60>14,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081000 href="xxjavascript:goPrice('081000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일진다이아</FONT></U></A></TD> <TD align=right width=60>14,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083420 href="xxjavascript:goPrice('083420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>그린소프트켐</FONT></U></A></TD> <TD align=right width=60>16,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=089470 href="xxjavascript:goPrice('089470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대EP</FONT></U></A></TD> <TD align=right width=60>21,250</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090350 href="xxjavascript:goPrice('090350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>노루페인트</FONT></U></A></TD> <TD align=right width=60>4,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090355 href="xxjavascript:goPrice('090355&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>노루페인트우</FONT></U></A></TD> <TD align=right width=60>4,280</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090430 href="xxjavascript:goPrice('090430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아모레퍼시픽</FONT></U></A></TD> <TD align=right width=60>661,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090435 href="xxjavascript:goPrice('090435&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아모레퍼시픽우</FONT></U></A></TD> <TD align=right width=60>222,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093370 href="xxjavascript:goPrice('093370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>후성</FONT></U></A></TD> <TD align=right width=60>4,715</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=096770 href="xxjavascript:goPrice('096770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK에너지</FONT></U></A></TD> <TD align=right width=60>176,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>7,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=096775 href="xxjavascript:goPrice('096775&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK에너지우</FONT></U></A></TD> <TD align=right width=60>71,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>의 약 품</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000020 href="xxjavascript:goPrice('000020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동화약품</FONT></U></A></TD> <TD align=right width=60>57,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000100 href="xxjavascript:goPrice('000100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유한양행</FONT></U></A></TD> <TD align=right width=60>213,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000105 href="xxjavascript:goPrice('000105&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유한양행우</FONT></U></A></TD> <TD align=right width=60>148,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000220 href="xxjavascript:goPrice('000220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유유</FONT></U></A></TD> <TD align=right width=60>16,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000225 href="xxjavascript:goPrice('000225&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유유1우</FONT></U></A></TD> <TD align=right width=60>6,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000227 href="xxjavascript:goPrice('000227&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유유2우B</FONT></U></A></TD> <TD align=right width=60>9,830</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>420</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000230 href="xxjavascript:goPrice('000230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일동제약</FONT></U></A></TD> <TD align=right width=60>47,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000520 href="xxjavascript:goPrice('000520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼일제약</FONT></U></A></TD> <TD align=right width=60>17,850</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000640 href="xxjavascript:goPrice('000640&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동아제약</FONT></U></A></TD> <TD align=right width=60>105,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001060 href="xxjavascript:goPrice('001060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>중외제약</FONT></U></A></TD> <TD align=right width=60>47,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>550</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001065 href="xxjavascript:goPrice('001065&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>중외제약우</FONT></U></A></TD> <TD align=right width=60>36,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>2,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001067 href="xxjavascript:goPrice('001067&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>중외제약2우B</FONT></U></A></TD> <TD align=right width=60>58,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001360 href="xxjavascript:goPrice('001360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성제약</FONT></U></A></TD> <TD align=right width=60>3,075</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001630 href="xxjavascript:goPrice('001630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>종근당</FONT></U></A></TD> <TD align=right width=60>19,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002210 href="xxjavascript:goPrice('002210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동성제약</FONT></U></A></TD> <TD align=right width=60>11,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002250 href="xxjavascript:goPrice('002250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>근화제약</FONT></U></A></TD> <TD align=right width=60>25,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002390 href="xxjavascript:goPrice('002390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한독약품</FONT></U></A></TD> <TD align=right width=60>20,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002620 href="xxjavascript:goPrice('002620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일약품</FONT></U></A></TD> <TD align=right width=60>11,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002630 href="xxjavascript:goPrice('002630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>오리엔트바이오</FONT></U></A></TD> <TD align=right width=60>1,795</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>165</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002720 href="xxjavascript:goPrice('002720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국제약품</FONT></U></A></TD> <TD align=right width=60>3,530</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003000 href="xxjavascript:goPrice('003000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부광약품</FONT></U></A></TD> <TD align=right width=60>39,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003060 href="xxjavascript:goPrice('003060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국슈넬제약</FONT></U></A></TD> <TD align=right width=60>795</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003120 href="xxjavascript:goPrice('003120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일성신약</FONT></U></A></TD> <TD align=right width=60>108,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003220 href="xxjavascript:goPrice('003220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대원제약</FONT></U></A></TD> <TD align=right width=60>11,450</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003520 href="xxjavascript:goPrice('003520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영진약품</FONT></U></A></TD> <TD align=right width=60>1,480</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003850 href="xxjavascript:goPrice('003850&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>보령제약</FONT></U></A></TD> <TD align=right width=60>47,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004310 href="xxjavascript:goPrice('004310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대약품</FONT></U></A></TD> <TD align=right width=60>39,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004720 href="xxjavascript:goPrice('004720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>수도약품</FONT></U></A></TD> <TD align=right width=60>1,190</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005500 href="xxjavascript:goPrice('005500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼진제약</FONT></U></A></TD> <TD align=right width=60>60,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006280 href="xxjavascript:goPrice('006280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>녹십자</FONT></U></A></TD> <TD align=right width=60>88,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007570 href="xxjavascript:goPrice('007570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일양약품</FONT></U></A></TD> <TD align=right width=60>57,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007575 href="xxjavascript:goPrice('007575&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일양약품우</FONT></U></A></TD> <TD align=right width=60>28,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008930 href="xxjavascript:goPrice('008930&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한미약품</FONT></U></A></TD> <TD align=right width=60>168,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009290 href="xxjavascript:goPrice('009290&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>광동제약</FONT></U></A></TD> <TD align=right width=60>4,055</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009420 href="xxjavascript:goPrice('009420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한올제약</FONT></U></A></TD> <TD align=right width=60>4,390</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>90</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016570 href="xxjavascript:goPrice('016570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양제약</FONT></U></A></TD> <TD align=right width=60>41,400</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016575 href="xxjavascript:goPrice('016575&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양제우</FONT></U></A></TD> <TD align=right width=60>21,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016580 href="xxjavascript:goPrice('016580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>환인제약</FONT></U></A></TD> <TD align=right width=60>16,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019170 href="xxjavascript:goPrice('019170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신풍제약</FONT></U></A></TD> <TD align=right width=60>26,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019175 href="xxjavascript:goPrice('019175&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신풍제약우</FONT></U></A></TD> <TD align=right width=60>13,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033270 href="xxjavascript:goPrice('033270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유나이티드</FONT></U></A></TD> <TD align=right width=60>3,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=063160 href="xxjavascript:goPrice('063160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>종근당바이오</FONT></U></A></TD> <TD align=right width=60>6,030</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=068870 href="xxjavascript:goPrice('068870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG생명과학</FONT></U></A></TD> <TD align=right width=60>66,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=068875 href="xxjavascript:goPrice('068875&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG생명과학우</FONT></U></A></TD> <TD align=right width=60>34,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069620 href="xxjavascript:goPrice('069620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대웅제약</FONT></U></A></TD> <TD align=right width=60>90,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>비금속 광물</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000480 href="xxjavascript:goPrice('000480&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조선내화</FONT></U></A></TD> <TD align=right width=60>89,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000910 href="xxjavascript:goPrice('000910&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니온</FONT></U></A></TD> <TD align=right width=60>66,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001520 href="xxjavascript:goPrice('001520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양메이저</FONT></U></A></TD> <TD align=right width=60>9,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001525 href="xxjavascript:goPrice('001525&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양메이저우</FONT></U></A></TD> <TD align=right width=60>3,790</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001527 href="xxjavascript:goPrice('001527&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양메이저2우B</FONT></U></A></TD> <TD align=right width=60>5,520</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001529 href="xxjavascript:goPrice('001529&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양메이저3우B</FONT></U></A></TD> <TD align=right width=60>4,340</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001560 href="xxjavascript:goPrice('001560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일연마</FONT></U></A></TD> <TD align=right width=60>10,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002000 href="xxjavascript:goPrice('002000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국유리</FONT></U></A></TD> <TD align=right width=60>34,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002005 href="xxjavascript:goPrice('002005&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국유리우</FONT></U></A></TD> <TD align=right width=60>17,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002030 href="xxjavascript:goPrice('002030&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아세아시멘트</FONT></U></A></TD> <TD align=right width=60>59,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003300 href="xxjavascript:goPrice('003300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한일시멘트</FONT></U></A></TD> <TD align=right width=60>100,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003410 href="xxjavascript:goPrice('003410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회</FONT></U></A></TD> <TD align=right width=60>16,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003415 href="xxjavascript:goPrice('003415&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회우</FONT></U></A></TD> <TD align=right width=60>6,740</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003417 href="xxjavascript:goPrice('003417&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회2우B</FONT></U></A></TD> <TD align=right width=60>40,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003419 href="xxjavascript:goPrice('003419&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회3우B</FONT></U></A></TD> <TD align=right width=60>10,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=00341A href="xxjavascript:goPrice('00341A&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회4우B</FONT></U></A></TD> <TD align=right width=60>-</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=00341D href="xxjavascript:goPrice('00341D&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용양회5우B</FONT></U></A></TD> <TD align=right width=60>-</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003660 href="xxjavascript:goPrice('003660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려시멘트</FONT></U></A></TD> <TD align=right width=60>11,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004090 href="xxjavascript:goPrice('004090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국석유</FONT></U></A></TD> <TD align=right width=60>160,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>9,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004870 href="xxjavascript:goPrice('004870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아인스</FONT></U></A></TD> <TD align=right width=60>515</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004980 href="xxjavascript:goPrice('004980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성신양회</FONT></U></A></TD> <TD align=right width=60>16,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004985 href="xxjavascript:goPrice('004985&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성신양회우</FONT></U></A></TD> <TD align=right width=60>7,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004987 href="xxjavascript:goPrice('004987&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성신양회2우B</FONT></U></A></TD> <TD align=right width=60>12,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004989 href="xxjavascript:goPrice('004989&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성신양회3우B</FONT></U></A></TD> <TD align=right width=60>11,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005090 href="xxjavascript:goPrice('005090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼광유리</FONT></U></A></TD> <TD align=right width=60>37,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,050</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005750 href="xxjavascript:goPrice('005750&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림요업</FONT></U></A></TD> <TD align=right width=60>2,625</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006390 href="xxjavascript:goPrice('006390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대시멘트</FONT></U></A></TD> <TD align=right width=60>39,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007110 href="xxjavascript:goPrice('007110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일신석재</FONT></U></A></TD> <TD align=right width=60>1,205</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007210 href="xxjavascript:goPrice('007210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>벽산</FONT></U></A></TD> <TD align=right width=60>10,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008870 href="xxjavascript:goPrice('008870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금비</FONT></U></A></TD> <TD align=right width=60>50,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009720 href="xxjavascript:goPrice('009720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>전기초자</FONT></U></A></TD> <TD align=right width=60>36,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010040 href="xxjavascript:goPrice('010040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국내화</FONT></U></A></TD> <TD align=right width=60>5,430</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010780 href="xxjavascript:goPrice('010780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동서산업</FONT></U></A></TD> <TD align=right width=60>17,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011390 href="xxjavascript:goPrice('011390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부산산업</FONT></U></A></TD> <TD align=right width=60>13,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014580 href="xxjavascript:goPrice('014580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>백광소재</FONT></U></A></TD> <TD align=right width=60>18,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>철강 금속</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000670 href="xxjavascript:goPrice('000670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영풍</FONT></U></A></TD> <TD align=right width=60>500,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000970 href="xxjavascript:goPrice('000970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국주철관</FONT></U></A></TD> <TD align=right width=60>4,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001080 href="xxjavascript:goPrice('001080&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>만호제강</FONT></U></A></TD> <TD align=right width=60>13,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001230 href="xxjavascript:goPrice('001230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동국제강</FONT></U></A></TD> <TD align=right width=60>42,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5,650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001430 href="xxjavascript:goPrice('001430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세아베스틸</FONT></U></A></TD> <TD align=right width=60>16,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD width=4></TD> <TD width=2 bgColor=#f0f1ed></TD> <TD width=4></TD> <TD vAlign=top align=middle width=200> <TABLE cellSpacing=0 cellPadding=2 width=200 border=0> <TBODY> <TR> <TD class=st2 width=78><A title=001770 href="xxjavascript:goPrice('001770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신화실업</FONT></U></A></TD> <TD align=right width=60>13,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001780 href="xxjavascript:goPrice('001780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양강철</FONT></U></A></TD> <TD align=right width=60>5,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>430</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001940 href="xxjavascript:goPrice('001940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국철강</FONT></U></A></TD> <TD align=right width=60>80,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002220 href="xxjavascript:goPrice('002220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한일철강</FONT></U></A></TD> <TD align=right width=60>27,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002240 href="xxjavascript:goPrice('002240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려제강</FONT></U></A></TD> <TD align=right width=60>39,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002710 href="xxjavascript:goPrice('002710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양석판</FONT></U></A></TD> <TD align=right width=60>25,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003030 href="xxjavascript:goPrice('003030&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세아제강</FONT></U></A></TD> <TD align=right width=60>47,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003640 href="xxjavascript:goPrice('003640&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니온스틸</FONT></U></A></TD> <TD align=right width=60>22,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004020 href="xxjavascript:goPrice('004020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대제철</FONT></U></A></TD> <TD align=right width=60>74,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004025 href="xxjavascript:goPrice('004025&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대제철 1우B</FONT></U></A></TD> <TD align=right width=60>66,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004560 href="xxjavascript:goPrice('004560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>BNG스틸</FONT></U></A></TD> <TD align=right width=60>11,850</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004565 href="xxjavascript:goPrice('004565&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>BNG스틸우</FONT></U></A></TD> <TD align=right width=60>16,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004890 href="xxjavascript:goPrice('004890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동일산업</FONT></U></A></TD> <TD align=right width=60>44,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005010 href="xxjavascript:goPrice('005010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>휴스틸</FONT></U></A></TD> <TD align=right width=60>17,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005490 href="xxjavascript:goPrice('005490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>POSCO</FONT></U></A></TD> <TD align=right width=60>564,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>7,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005810 href="xxjavascript:goPrice('005810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>풍산</FONT></U></A></TD> <TD align=right width=60>21,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006110 href="xxjavascript:goPrice('006110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼아알미늄</FONT></U></A></TD> <TD align=right width=60>23,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007280 href="xxjavascript:goPrice('007280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국특수형강</FONT></U></A></TD> <TD align=right width=60>51,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007480 href="xxjavascript:goPrice('007480&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한은박지</FONT></U></A></TD> <TD align=right width=60>355</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008260 href="xxjavascript:goPrice('008260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>NI스틸</FONT></U></A></TD> <TD align=right width=60>2,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008350 href="xxjavascript:goPrice('008350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남선알미늄</FONT></U></A></TD> <TD align=right width=60>9,210</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>160</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008355 href="xxjavascript:goPrice('008355&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남선알미우</FONT></U></A></TD> <TD align=right width=60>38,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008420 href="xxjavascript:goPrice('008420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>문배철강</FONT></U></A></TD> <TD align=right width=60>4,310</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>155</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008970 href="xxjavascript:goPrice('008970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양철관</FONT></U></A></TD> <TD align=right width=60>1,520</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008975 href="xxjavascript:goPrice('008975&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양철관우</FONT></U></A></TD> <TD align=right width=60>47,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009190 href="xxjavascript:goPrice('009190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대양금속</FONT></U></A></TD> <TD align=right width=60>6,350</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010130 href="xxjavascript:goPrice('010130&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려아연</FONT></U></A></TD> <TD align=right width=60>129,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010520 href="xxjavascript:goPrice('010520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대하이스코</FONT></U></A></TD> <TD align=right width=60>10,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011800 href="xxjavascript:goPrice('011800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>배명금속</FONT></U></A></TD> <TD align=right width=60>2,230</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>240</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012800 href="xxjavascript:goPrice('012800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대창공업</FONT></U></A></TD> <TD align=right width=60>6,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012805 href="xxjavascript:goPrice('012805&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대창공업우</FONT></U></A></TD> <TD align=right width=60>500,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014280 href="xxjavascript:goPrice('014280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금강공업</FONT></U></A></TD> <TD align=right width=60>14,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014285 href="xxjavascript:goPrice('014285&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금강공업우</FONT></U></A></TD> <TD align=right width=60>9,710</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>290</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016380 href="xxjavascript:goPrice('016380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부제강</FONT></U></A></TD> <TD align=right width=60>15,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016385 href="xxjavascript:goPrice('016385&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부제강우</FONT></U></A></TD> <TD align=right width=60>6,650</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018470 href="xxjavascript:goPrice('018470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조일알미늄</FONT></U></A></TD> <TD align=right width=60>10,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=021050 href="xxjavascript:goPrice('021050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서원</FONT></U></A></TD> <TD align=right width=60>8,840</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024090 href="xxjavascript:goPrice('024090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디씨엠</FONT></U></A></TD> <TD align=right width=60>8,780</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025820 href="xxjavascript:goPrice('025820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이구산업</FONT></U></A></TD> <TD align=right width=60>1,480</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=058430 href="xxjavascript:goPrice('058430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>포항강판</FONT></U></A></TD> <TD align=right width=60>24,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069460 href="xxjavascript:goPrice('069460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대호에이엘</FONT></U></A></TD> <TD align=right width=60>1,345</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069730 href="xxjavascript:goPrice('069730&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>DSR제강</FONT></U></A></TD> <TD align=right width=60>2,620</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071090 href="xxjavascript:goPrice('071090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하이스틸</FONT></U></A></TD> <TD align=right width=60>17,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084010 href="xxjavascript:goPrice('084010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한제강</FONT></U></A></TD> <TD align=right width=60>57,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>기 계</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000490 href="xxjavascript:goPrice('000490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대동공업</FONT></U></A></TD> <TD align=right width=60>20,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000590 href="xxjavascript:goPrice('000590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조선선재</FONT></U></A></TD> <TD align=right width=60>63,200</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000850 href="xxjavascript:goPrice('000850&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화천기공</FONT></U></A></TD> <TD align=right width=60>51,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002700 href="xxjavascript:goPrice('002700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신일산업</FONT></U></A></TD> <TD align=right width=60>985</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>45</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002900 href="xxjavascript:goPrice('002900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양물산</FONT></U></A></TD> <TD align=right width=60>9,020</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>130</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004230 href="xxjavascript:goPrice('004230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세신</FONT></U></A></TD> <TD align=right width=60>3,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004380 href="xxjavascript:goPrice('004380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼익THK</FONT></U></A></TD> <TD align=right width=60>3,175</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004450 href="xxjavascript:goPrice('004450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼화왕관</FONT></U></A></TD> <TD align=right width=60>28,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005350 href="xxjavascript:goPrice('005350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>선우S&T</FONT></U></A></TD> <TD align=right width=60>2,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006570 href="xxjavascript:goPrice('006570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림통상</FONT></U></A></TD> <TD align=right width=60>4,975</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007050 href="xxjavascript:goPrice('007050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유리이에스</FONT></U></A></TD> <TD align=right width=60>3,685</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>175</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007460 href="xxjavascript:goPrice('007460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케이아이씨</FONT></U></A></TD> <TD align=right width=60>7,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008720 href="xxjavascript:goPrice('008720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양중기</FONT></U></A></TD> <TD align=right width=60>40,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009160 href="xxjavascript:goPrice('009160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SIMPAC</FONT></U></A></TD> <TD align=right width=60>3,030</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009310 href="xxjavascript:goPrice('009310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>참앤씨</FONT></U></A></TD> <TD align=right width=60>4,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>155</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009440 href="xxjavascript:goPrice('009440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국코트렐</FONT></U></A></TD> <TD align=right width=60>11,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009450 href="xxjavascript:goPrice('009450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경동나비엔</FONT></U></A></TD> <TD align=right width=60>23,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010660 href="xxjavascript:goPrice('010660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화천기계</FONT></U></A></TD> <TD align=right width=60>17,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010820 href="xxjavascript:goPrice('010820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>퍼스텍</FONT></U></A></TD> <TD align=right width=60>1,480</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011700 href="xxjavascript:goPrice('011700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한신기계</FONT></U></A></TD> <TD align=right width=60>1,275</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011930 href="xxjavascript:goPrice('011930&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신성이엔지</FONT></U></A></TD> <TD align=right width=60>4,970</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012200 href="xxjavascript:goPrice('012200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>계양전기</FONT></U></A></TD> <TD align=right width=60>2,565</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012205 href="xxjavascript:goPrice('012205&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>계양전기우</FONT></U></A></TD> <TD align=right width=60>1,760</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012510 href="xxjavascript:goPrice('012510&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>더존비즈온</FONT></U></A></TD> <TD align=right width=60>1,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015590 href="xxjavascript:goPrice('015590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대경기계</FONT></U></A></TD> <TD align=right width=60>43,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017370 href="xxjavascript:goPrice('017370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우신시스템</FONT></U></A></TD> <TD align=right width=60>1,695</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017550 href="xxjavascript:goPrice('017550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>수산중공업</FONT></U></A></TD> <TD align=right width=60>1,485</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017555 href="xxjavascript:goPrice('017555&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>수산중공우</FONT></U></A></TD> <TD align=right width=60>233,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>23,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017800 href="xxjavascript:goPrice('017800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대엘리베이</FONT></U></A></TD> <TD align=right width=60>124,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017960 href="xxjavascript:goPrice('017960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국카본</FONT></U></A></TD> <TD align=right width=60>6,690</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018410 href="xxjavascript:goPrice('018410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대금속</FONT></U></A></TD> <TD align=right width=60>1,530</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018415 href="xxjavascript:goPrice('018415&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대금속우</FONT></U></A></TD> <TD align=right width=60>277,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018417 href="xxjavascript:goPrice('018417&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대금속2우B</FONT></U></A></TD> <TD align=right width=60>7,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018880 href="xxjavascript:goPrice('018880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한라공조</FONT></U></A></TD> <TD align=right width=60>8,690</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024870 href="xxjavascript:goPrice('024870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유성금속</FONT></U></A></TD> <TD align=right width=60>11,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025890 href="xxjavascript:goPrice('025890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국주강</FONT></U></A></TD> <TD align=right width=60>5,230</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>260</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034020 href="xxjavascript:goPrice('034020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산중공업</FONT></U></A></TD> <TD align=right width=60>124,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=036530 href="xxjavascript:goPrice('036530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S&TC</FONT></U></A></TD> <TD align=right width=60>31,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>550</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=042670 href="xxjavascript:goPrice('042670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산인프라코어</FONT></U></A></TD> <TD align=right width=60>29,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=042700 href="xxjavascript:goPrice('042700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한미반도체</FONT></U></A></TD> <TD align=right width=60>9,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>230</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=049800 href="xxjavascript:goPrice('049800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우진세렉스</FONT></U></A></TD> <TD align=right width=60>1,710</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051310 href="xxjavascript:goPrice('051310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성진지오텍</FONT></U></A></TD> <TD align=right width=60>10,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=058730 href="xxjavascript:goPrice('058730&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동아에스텍</FONT></U></A></TD> <TD align=right width=60>3,880</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=074610 href="xxjavascript:goPrice('074610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이엔쓰리</FONT></U></A></TD> <TD align=right width=60>990</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=077970 href="xxjavascript:goPrice('077970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>STX엔진</FONT></U></A></TD> <TD align=right width=60>60,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091090 href="xxjavascript:goPrice('091090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세원셀론텍</FONT></U></A></TD> <TD align=right width=60>8,010</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>270</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092440 href="xxjavascript:goPrice('092440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>기신정기</FONT></U></A></TD> <TD align=right width=60>6,320</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>280</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>전기 전자</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000420 href="xxjavascript:goPrice('000420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>로케트전기</FONT></U></A></TD> <TD align=right width=60>11,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000425 href="xxjavascript:goPrice('000425&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>로케트전우</FONT></U></A></TD> <TD align=right width=60>19,650</FONT> </TD> <TD align=right width=54><FONT color=#336699><B>↓</B></FONT> </FONT>3,450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000500 href="xxjavascript:goPrice('000500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>가온전선</FONT></U></A></TD> <TD align=right width=60>44,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000660 href="xxjavascript:goPrice('000660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하이닉스</FONT></U></A></TD> <TD align=right width=60>24,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001210 href="xxjavascript:goPrice('001210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호전기</FONT></U></A></TD> <TD align=right width=60>30,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001440 href="xxjavascript:goPrice('001440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한전선</FONT></U></A></TD> <TD align=right width=60>48,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001820 href="xxjavascript:goPrice('001820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼화콘덴서</FONT></U></A></TD> <TD align=right width=60>5,520</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>240</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004130 href="xxjavascript:goPrice('004130&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대덕GDS</FONT></U></A></TD> <TD align=right width=60>8,230</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004135 href="xxjavascript:goPrice('004135&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대덕GDS우</FONT></U></A></TD> <TD align=right width=60>5,350</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004137 href="xxjavascript:goPrice('004137&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대덕GDS2우B</FONT></U></A></TD> <TD align=right width=60>6,980</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004490 href="xxjavascript:goPrice('004490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세방전지</FONT></U></A></TD> <TD align=right width=60>6,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004710 href="xxjavascript:goPrice('004710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔LCD</FONT></U></A></TD> <TD align=right width=60>37,300</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004770 href="xxjavascript:goPrice('004770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>써니전자</FONT></U></A></TD> <TD align=right width=60>3,290</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005110 href="xxjavascript:goPrice('005110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한창</FONT></U></A></TD> <TD align=right width=60>920</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005560 href="xxjavascript:goPrice('005560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>JS전선</FONT></U></A></TD> <TD align=right width=60>17,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005680 href="xxjavascript:goPrice('005680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼영전자</FONT></U></A></TD> <TD align=right width=60>12,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005870 href="xxjavascript:goPrice('005870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>휴니드</FONT></U></A></TD> <TD align=right width=60>8,470</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>110</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005930 href="xxjavascript:goPrice('005930&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성전자</FONT></U></A></TD> <TD align=right width=60>560,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005935 href="xxjavascript:goPrice('005935&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성전자우</FONT></U></A></TD> <TD align=right width=60>418,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>7,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006210 href="xxjavascript:goPrice('006210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>휴리프</FONT></U></A></TD> <TD align=right width=60>290</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006260 href="xxjavascript:goPrice('006260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LS전선</FONT></U></A></TD> <TD align=right width=60>88,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006340 href="xxjavascript:goPrice('006340&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대원전선</FONT></U></A></TD> <TD align=right width=60>12,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006345 href="xxjavascript:goPrice('006345&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대원전선우</FONT></U></A></TD> <TD align=right width=60>6,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>270</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006400 href="xxjavascript:goPrice('006400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성SDI</FONT></U></A></TD> <TD align=right width=60>65,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006405 href="xxjavascript:goPrice('006405&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성SDI우</FONT></U></A></TD> <TD align=right width=60>35,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007120 href="xxjavascript:goPrice('007120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니모테크</FONT></U></A></TD> <TD align=right width=60>1,560</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007610 href="xxjavascript:goPrice('007610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>선도전기</FONT></U></A></TD> <TD align=right width=60>2,245</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007630 href="xxjavascript:goPrice('007630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>지에스인스트루</FONT></U></A></TD> <TD align=right width=60>1,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007660 href="xxjavascript:goPrice('007660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이수페타시스</FONT></U></A></TD> <TD align=right width=60>1,340</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007810 href="xxjavascript:goPrice('007810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아써키트</FONT></U></A></TD> <TD align=right width=60>3,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007815 href="xxjavascript:goPrice('007815&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아써우</FONT></U></A></TD> <TD align=right width=60>1,615</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008060 href="xxjavascript:goPrice('008060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대덕전자</FONT></U></A></TD> <TD align=right width=60>5,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008110 href="xxjavascript:goPrice('008110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대동전자</FONT></U></A></TD> <TD align=right width=60>3,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008320 href="xxjavascript:goPrice('008320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국기술산업</FONT></U></A></TD> <TD align=right width=60>2,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>380</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008700 href="xxjavascript:goPrice('008700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아남전자</FONT></U></A></TD> <TD align=right width=60>7,720</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008705 href="xxjavascript:goPrice('008705&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아남전자우</FONT></U></A></TD> <TD align=right width=60>210,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009140 href="xxjavascript:goPrice('009140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경인전자</FONT></U></A></TD> <TD align=right width=60>16,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009150 href="xxjavascript:goPrice('009150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성전기</FONT></U></A></TD> <TD align=right width=60>46,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009155 href="xxjavascript:goPrice('009155&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성전기우</FONT></U></A></TD> <TD align=right width=60>23,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>550</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009280 href="xxjavascript:goPrice('009280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>다함이텍</FONT></U></A></TD> <TD align=right width=60>33,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009320 href="xxjavascript:goPrice('009320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우부품</FONT></U></A></TD> <TD align=right width=60>5,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009470 href="xxjavascript:goPrice('009470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼화전기</FONT></U></A></TD> <TD align=right width=60>3,280</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009690 href="xxjavascript:goPrice('009690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케이엠에이치</FONT></U></A></TD> <TD align=right width=60>3,025</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010120 href="xxjavascript:goPrice('010120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LS산전</FONT></U></A></TD> <TD align=right width=60>52,600</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011050 href="xxjavascript:goPrice('011050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케드콤</FONT></U></A></TD> <TD align=right width=60>520</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011230 href="xxjavascript:goPrice('011230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼화전자</FONT></U></A></TD> <TD align=right width=60>1,990</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011690 href="xxjavascript:goPrice('011690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유양정보</FONT></U></A></TD> <TD align=right width=60>10,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012170 href="xxjavascript:goPrice('012170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한신DNP</FONT></U></A></TD> <TD align=right width=60>2,650</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012400 href="xxjavascript:goPrice('012400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>프리네트웍스</FONT></U></A></TD> <TD align=right width=60>470</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012405 href="xxjavascript:goPrice('012405&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>프리네트웍스우</FONT></U></A></TD> <TD align=right width=60>35,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>4,600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012410 href="xxjavascript:goPrice('012410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>청호전자통신</FONT></U></A></TD> <TD align=right width=60>2,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013240 href="xxjavascript:goPrice('013240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>셀런</FONT></U></A></TD> <TD align=right width=60>6,250</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014820 href="xxjavascript:goPrice('014820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원시스템즈</FONT></U></A></TD> <TD align=right width=60>2,810</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014825 href="xxjavascript:goPrice('014825&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원시스템즈우</FONT></U></A></TD> <TD align=right width=60>1,740</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014910 href="xxjavascript:goPrice('014910&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성문전자</FONT></U></A></TD> <TD align=right width=60>1,445</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014915 href="xxjavascript:goPrice('014915&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성문전자우</FONT></U></A></TD> <TD align=right width=60>2,055</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>45</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015260 href="xxjavascript:goPrice('015260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>큐엔텍코리아</FONT></U></A></TD> <TD align=right width=60>1,925</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>260</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015540 href="xxjavascript:goPrice('015540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>웰스브릿지</FONT></U></A></TD> <TD align=right width=60>980</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015545 href="xxjavascript:goPrice('015545&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>웰스브릿지우</FONT></U></A></TD> <TD align=right width=60>3,500,000</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015860 href="xxjavascript:goPrice('015860&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일진전기</FONT></U></A></TD> <TD align=right width=60>6,820</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>130</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016160 href="xxjavascript:goPrice('016160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>라딕스</FONT></U></A></TD> <TD align=right width=60>2,370</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017040 href="xxjavascript:goPrice('017040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>광명전기</FONT></U></A></TD> <TD align=right width=60>1,280</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017170 href="xxjavascript:goPrice('017170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>프라임엔터</FONT></U></A></TD> <TD align=right width=60>630</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017300 href="xxjavascript:goPrice('017300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KDS</FONT></U></A></TD> <TD align=right width=60>500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017900 href="xxjavascript:goPrice('017900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>광전자</FONT></U></A></TD> <TD align=right width=60>3,020</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019180 href="xxjavascript:goPrice('019180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동해전장</FONT></U></A></TD> <TD align=right width=60>1,535</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019490 href="xxjavascript:goPrice('019490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하이트론</FONT></U></A></TD> <TD align=right width=60>3,865</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=020760 href="xxjavascript:goPrice('020760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일진디스플</FONT></U></A></TD> <TD align=right width=60>14,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025540 href="xxjavascript:goPrice('025540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국단자</FONT></U></A></TD> <TD align=right width=60>22,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=026890 href="xxjavascript:goPrice('026890&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디피씨</FONT></U></A></TD> <TD align=right width=60>1,690</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=027840 href="xxjavascript:goPrice('027840&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고덴시</FONT></U></A></TD> <TD align=right width=60>3,030</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=029530 href="xxjavascript:goPrice('029530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신도리코</FONT></U></A></TD> <TD align=right width=60>63,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=031820 href="xxjavascript:goPrice('031820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>콤텍시스템</FONT></U></A></TD> <TD align=right width=60>1,740</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033180 href="xxjavascript:goPrice('033180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>필룩스</FONT></U></A></TD> <TD align=right width=60>1,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033240 href="xxjavascript:goPrice('033240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>자화전자</FONT></U></A></TD> <TD align=right width=60>5,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034220 href="xxjavascript:goPrice('034220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG필립스LCD</FONT></U></A></TD> <TD align=right width=60>46,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=042100 href="xxjavascript:goPrice('042100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대오토넷</FONT></U></A></TD> <TD align=right width=60>6,420</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>210</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=044380 href="xxjavascript:goPrice('044380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>주연테크</FONT></U></A></TD> <TD align=right width=60>1,030</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=066570 href="xxjavascript:goPrice('066570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG전자</FONT></U></A></TD> <TD align=right width=60>103,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=066575 href="xxjavascript:goPrice('066575&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG전자우</FONT></U></A></TD> <TD align=right width=60>50,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092220 href="xxjavascript:goPrice('092220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KEC</FONT></U></A></TD> <TD align=right width=60>1,295</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093230 href="xxjavascript:goPrice('093230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쉘라인</FONT></U></A></TD> <TD align=right width=60>10,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>의료 정밀</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003160 href="xxjavascript:goPrice('003160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디아이</FONT></U></A></TD> <TD align=right width=60>2,305</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008080 href="xxjavascript:goPrice('008080&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양옵틱스</FONT></U></A></TD> <TD align=right width=60>1,390</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>145</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012450 href="xxjavascript:goPrice('012450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성테크윈</FONT></U></A></TD> <TD align=right width=60>41,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025560 href="xxjavascript:goPrice('025560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>미래산업</FONT></U></A></TD> <TD align=right width=60>490</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=029460 href="xxjavascript:goPrice('029460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케이씨텍</FONT></U></A></TD> <TD align=right width=60>5,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>운수 장비</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000040 href="xxjavascript:goPrice('000040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S&T모터스</FONT></U></A></TD> <TD align=right width=60>970</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>125</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000270 href="xxjavascript:goPrice('000270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>기아차</FONT></U></A></TD> <TD align=right width=60>10,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000300 href="xxjavascript:goPrice('000300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>엠앤에스</FONT></U></A></TD> <TD align=right width=60>1,585</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000430 href="xxjavascript:goPrice('000430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대원강업</FONT></U></A></TD> <TD align=right width=60>22,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001420 href="xxjavascript:goPrice('001420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태원물산</FONT></U></A></TD> <TD align=right width=60>25,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001620 href="xxjavascript:goPrice('001620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동국실업</FONT></U></A></TD> <TD align=right width=60>2,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>230</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002880 href="xxjavascript:goPrice('002880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대유디엠씨</FONT></U></A></TD> <TD align=right width=60>615</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002920 href="xxjavascript:goPrice('002920&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유성기업</FONT></U></A></TD> <TD align=right width=60>4,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>180</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003570 href="xxjavascript:goPrice('003570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S&T중공업</FONT></U></A></TD> <TD align=right width=60>10,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003620 href="xxjavascript:goPrice('003620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용차</FONT></U></A></TD> <TD align=right width=60>5,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004100 href="xxjavascript:goPrice('004100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태양금속</FONT></U></A></TD> <TD align=right width=60>8,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004105 href="xxjavascript:goPrice('004105&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태양금속우</FONT></U></A></TD> <TD align=right width=60>4,620</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005030 href="xxjavascript:goPrice('005030&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부산주공</FONT></U></A></TD> <TD align=right width=60>4,390</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005380 href="xxjavascript:goPrice('005380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대차</FONT></U></A></TD> <TD align=right width=60>73,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005385 href="xxjavascript:goPrice('005385&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대차우</FONT></U></A></TD> <TD align=right width=60>35,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005387 href="xxjavascript:goPrice('005387&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대차2우B</FONT></U></A></TD> <TD align=right width=60>34,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005389 href="xxjavascript:goPrice('005389&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대차3우B</FONT></U></A></TD> <TD align=right width=60>34,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005850 href="xxjavascript:goPrice('005850&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에스엘</FONT></U></A></TD> <TD align=right width=60>7,860</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006660 href="xxjavascript:goPrice('006660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성공조</FONT></U></A></TD> <TD align=right width=60>8,130</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007860 href="xxjavascript:goPrice('007860&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한일이화</FONT></U></A></TD> <TD align=right width=60>2,380</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>45</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008400 href="xxjavascript:goPrice('008400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>C&중공업</FONT></U></A></TD> <TD align=right width=60>4,480</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>265</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008405 href="xxjavascript:goPrice('008405&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>C&중공업우</FONT></U></A></TD> <TD align=right width=60>430,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>42,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009540 href="xxjavascript:goPrice('009540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대중공업</FONT></U></A></TD> <TD align=right width=60>422,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>18,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009680 href="xxjavascript:goPrice('009680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>모토닉</FONT></U></A></TD> <TD align=right width=60>85,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010100 href="xxjavascript:goPrice('010100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국프랜지</FONT></U></A></TD> <TD align=right width=60>15,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010140 href="xxjavascript:goPrice('010140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성중공업</FONT></U></A></TD> <TD align=right width=60>38,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010145 href="xxjavascript:goPrice('010145&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성중공우</FONT></U></A></TD> <TD align=right width=60>43,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010580 href="xxjavascript:goPrice('010580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>지코</FONT></U></A></TD> <TD align=right width=60>1,140</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010620 href="xxjavascript:goPrice('010620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대미포조선</FONT></U></A></TD> <TD align=right width=60>272,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>13,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010690 href="xxjavascript:goPrice('010690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화신</FONT></U></A></TD> <TD align=right width=60>2,970</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011400 href="xxjavascript:goPrice('011400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>케이씨오에너지</FONT></U></A></TD> <TD align=right width=60>3,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012280 href="xxjavascript:goPrice('012280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영화금속</FONT></U></A></TD> <TD align=right width=60>830</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012330 href="xxjavascript:goPrice('012330&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대모비스</FONT></U></A></TD> <TD align=right width=60>86,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012335 href="xxjavascript:goPrice('012335&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대모비스우</FONT></U></A></TD> <TD align=right width=60>70,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013520 href="xxjavascript:goPrice('013520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화승알앤에이</FONT></U></A></TD> <TD align=right width=60>11,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013570 href="xxjavascript:goPrice('013570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양기전</FONT></U></A></TD> <TD align=right width=60>6,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015230 href="xxjavascript:goPrice('015230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대창단조</FONT></U></A></TD> <TD align=right width=60>19,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018500 href="xxjavascript:goPrice('018500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원금속</FONT></U></A></TD> <TD align=right width=60>910</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=021820 href="xxjavascript:goPrice('021820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세원정공</FONT></U></A></TD> <TD align=right width=60>42,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023800 href="xxjavascript:goPrice('023800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>인지컨트롤스</FONT></U></A></TD> <TD align=right width=60>5,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023810 href="xxjavascript:goPrice('023810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>인팩</FONT></U></A></TD> <TD align=right width=60>3,150</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024900 href="xxjavascript:goPrice('024900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>덕양산업</FONT></U></A></TD> <TD align=right width=60>10,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025530 href="xxjavascript:goPrice('025530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SJM</FONT></U></A></TD> <TD align=right width=60>6,020</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033250 href="xxjavascript:goPrice('033250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>체시스</FONT></U></A></TD> <TD align=right width=60>1,680</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033530 href="xxjavascript:goPrice('033530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세종공업</FONT></U></A></TD> <TD align=right width=60>4,975</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=041650 href="xxjavascript:goPrice('041650&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>상신브레이크</FONT></U></A></TD> <TD align=right width=60>2,410</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=042660 href="xxjavascript:goPrice('042660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우조선해양</FONT></U></A></TD> <TD align=right width=60>48,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=064960 href="xxjavascript:goPrice('064960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>S&T대우</FONT></U></A></TD> <TD align=right width=60>35,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=067250 href="xxjavascript:goPrice('067250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>STX조선</FONT></U></A></TD> <TD align=right width=60>45,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=075180 href="xxjavascript:goPrice('075180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>새론오토모티브</FONT></U></A></TD> <TD align=right width=60>6,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090080 href="xxjavascript:goPrice('090080&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>평화산업</FONT></U></A></TD> <TD align=right width=60>2,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092200 href="xxjavascript:goPrice('092200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디아이씨</FONT></U></A></TD> <TD align=right width=60>39,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097230 href="xxjavascript:goPrice('097230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한진중공업</FONT></U></A></TD> <TD align=right width=60>63,900</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>유 통 업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000680 href="xxjavascript:goPrice('000680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국제상사</FONT></U></A></TD> <TD align=right width=60>9,780</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000685 href="xxjavascript:goPrice('000685&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국제상사우</FONT></U></A></TD> <TD align=right width=60>104,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000760 href="xxjavascript:goPrice('000760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이화산업</FONT></U></A></TD> <TD align=right width=60>6,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>470</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000830 href="xxjavascript:goPrice('000830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성물산</FONT></U></A></TD> <TD align=right width=60>70,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000835 href="xxjavascript:goPrice('000835&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성물산우</FONT></U></A></TD> <TD align=right width=60>31,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001120 href="xxjavascript:goPrice('001120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG상사</FONT></U></A></TD> <TD align=right width=60>22,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001250 href="xxjavascript:goPrice('001250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>쌍용</FONT></U></A></TD> <TD align=right width=60>14,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001740 href="xxjavascript:goPrice('001740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK네트웍스</FONT></U></A></TD> <TD align=right width=60>22,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001745 href="xxjavascript:goPrice('001745&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK네트웍스우</FONT></U></A></TD> <TD align=right width=60>18,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002460 href="xxjavascript:goPrice('002460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화성산업</FONT></U></A></TD> <TD align=right width=60>15,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002810 href="xxjavascript:goPrice('002810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼영무역</FONT></U></A></TD> <TD align=right width=60>5,750</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003010 href="xxjavascript:goPrice('003010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>혜인</FONT></U></A></TD> <TD align=right width=60>4,460</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003190 href="xxjavascript:goPrice('003190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>알앤엘바이오</FONT></U></A></TD> <TD align=right width=60>1,680</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003990 href="xxjavascript:goPrice('003990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>BHK</FONT></U></A></TD> <TD align=right width=60>1,550</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004010 href="xxjavascript:goPrice('004010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데미도파</FONT></U></A></TD> <TD align=right width=60>11,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004060 href="xxjavascript:goPrice('004060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에스지위카스</FONT></U></A></TD> <TD align=right width=60>2,580</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004080 href="xxjavascript:goPrice('004080&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신흥</FONT></U></A></TD> <TD align=right width=60>22,950</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004170 href="xxjavascript:goPrice('004170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신세계</FONT></U></A></TD> <TD align=right width=60>705,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>9,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004270 href="xxjavascript:goPrice('004270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남성</FONT></U></A></TD> <TD align=right width=60>9,990</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004550 href="xxjavascript:goPrice('004550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우차판매</FONT></U></A></TD> <TD align=right width=60>36,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004555 href="xxjavascript:goPrice('004555&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우차판매1우</FONT></U></A></TD> <TD align=right width=60>17,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004820 href="xxjavascript:goPrice('004820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디지털월드</FONT></U></A></TD> <TD align=right width=60>3,035</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>195</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004920 href="xxjavascript:goPrice('004920&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼영홀딩스</FONT></U></A></TD> <TD align=right width=60>9,230</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>220</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005320 href="xxjavascript:goPrice('005320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국동</FONT></U></A></TD> <TD align=right width=60>2,125</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>275</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005360 href="xxjavascript:goPrice('005360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>모나미</FONT></U></A></TD> <TD align=right width=60>12,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005390 href="xxjavascript:goPrice('005390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신성통상</FONT></U></A></TD> <TD align=right width=60>4,700</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005440 href="xxjavascript:goPrice('005440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대H&S</FONT></U></A></TD> <TD align=right width=60>88,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005620 href="xxjavascript:goPrice('005620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대성산업</FONT></U></A></TD> <TD align=right width=60>178,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005760 href="xxjavascript:goPrice('005760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>ACTS</FONT></U></A></TD> <TD align=right width=60>355</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006370 href="xxjavascript:goPrice('006370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대구백화점</FONT></U></A></TD> <TD align=right width=60>14,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006375 href="xxjavascript:goPrice('006375&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대구백화우</FONT></U></A></TD> <TD align=right width=60>128,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006490 href="xxjavascript:goPrice('006490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>비티아이</FONT></U></A></TD> <TD align=right width=60>3,680</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008600 href="xxjavascript:goPrice('008600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>미래와사람</FONT></U></A></TD> <TD align=right width=60>3,505</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008770 href="xxjavascript:goPrice('008770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>호텔신라</FONT></U></A></TD> <TD align=right width=60>24,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008775 href="xxjavascript:goPrice('008775&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>호텔신라우</FONT></U></A></TD> <TD align=right width=60>11,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009240 href="xxjavascript:goPrice('009240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한샘</FONT></U></A></TD> <TD align=right width=60>6,690</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009810 href="xxjavascript:goPrice('009810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려포리머</FONT></U></A></TD> <TD align=right width=60>990</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009815 href="xxjavascript:goPrice('009815&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려포리머우</FONT></U></A></TD> <TD align=right width=60>915,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>24,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009970 href="xxjavascript:goPrice('009970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영원무역</FONT></U></A></TD> <TD align=right width=60>10,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010600 href="xxjavascript:goPrice('010600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>영창실업</FONT></U></A></TD> <TD align=right width=60>905</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011150 href="xxjavascript:goPrice('011150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼호F&G</FONT></U></A></TD> <TD align=right width=60>1,335</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011155 href="xxjavascript:goPrice('011155&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼호F&G1우</FONT></U></A></TD> <TD align=right width=60>4,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011760 href="xxjavascript:goPrice('011760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대상사</FONT></U></A></TD> <TD align=right width=60>22,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011810 href="xxjavascript:goPrice('011810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>STX</FONT></U></A></TD> <TD align=right width=60>77,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012600 href="xxjavascript:goPrice('012600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>청호컴넷</FONT></U></A></TD> <TD align=right width=60>25,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013000 href="xxjavascript:goPrice('013000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세우글로벌</FONT></U></A></TD> <TD align=right width=60>745</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013005 href="xxjavascript:goPrice('013005&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세우글로벌우</FONT></U></A></TD> <TD align=right width=60>68,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016510 href="xxjavascript:goPrice('016510&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대DSF</FONT></U></A></TD> <TD align=right width=60>12,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017810 href="xxjavascript:goPrice('017810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>풀무원</FONT></U></A></TD> <TD align=right width=60>54,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017940 href="xxjavascript:goPrice('017940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>E1</FONT></U></A></TD> <TD align=right width=60>119,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=018670 href="xxjavascript:goPrice('018670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK가스</FONT></U></A></TD> <TD align=right width=60>72,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=020120 href="xxjavascript:goPrice('020120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>인큐브테크</FONT></U></A></TD> <TD align=right width=60>1,710</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023530 href="xxjavascript:goPrice('023530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데쇼핑</FONT></U></A></TD> <TD align=right width=60>397,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>7,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=027390 href="xxjavascript:goPrice('027390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화타임월드</FONT></U></A></TD> <TD align=right width=60>15,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=037710 href="xxjavascript:goPrice('037710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>광주신세계</FONT></U></A></TD> <TD align=right width=60>136,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=047050 href="xxjavascript:goPrice('047050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우인터내셔</FONT></U></A></TD> <TD align=right width=60>40,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=067830 href="xxjavascript:goPrice('067830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세이브존I&C</FONT></U></A></TD> <TD align=right width=60>2,970</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>170</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069960 href="xxjavascript:goPrice('069960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대백화점</FONT></U></A></TD> <TD align=right width=60>113,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071950 href="xxjavascript:goPrice('071950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코아스웰</FONT></U></A></TD> <TD align=right width=60>3,510</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071955 href="xxjavascript:goPrice('071955&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코아스웰1우B</FONT></U></A></TD> <TD align=right width=60>9,230</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=077500 href="xxjavascript:goPrice('077500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니퀘스트</FONT></U></A></TD> <TD align=right width=60>6,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=096760 href="xxjavascript:goPrice('096760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>중외홀딩스</FONT></U></A></TD> <TD align=right width=60>13,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>전기 가스업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004690 href="xxjavascript:goPrice('004690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼천리</FONT></U></A></TD> <TD align=right width=60>188,500</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008020 href="xxjavascript:goPrice('008020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경남에너지</FONT></U></A></TD> <TD align=right width=60>3,780</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012320 href="xxjavascript:goPrice('012320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경동가스</FONT></U></A></TD> <TD align=right width=60>59,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015350 href="xxjavascript:goPrice('015350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부산가스</FONT></U></A></TD> <TD align=right width=60>27,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015360 href="xxjavascript:goPrice('015360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>예스코</FONT></U></A></TD> <TD align=right width=60>36,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015760 href="xxjavascript:goPrice('015760&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국전력</FONT></U></A></TD> <TD align=right width=60>42,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,050</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016710 href="xxjavascript:goPrice('016710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대구가스</FONT></U></A></TD> <TD align=right width=60>7,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017390 href="xxjavascript:goPrice('017390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서울가스</FONT></U></A></TD> <TD align=right width=60>87,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=026870 href="xxjavascript:goPrice('026870&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한가스</FONT></U></A></TD> <TD align=right width=60>39,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034590 href="xxjavascript:goPrice('034590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>인천도시가스</FONT></U></A></TD> <TD align=right width=60>30,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=036460 href="xxjavascript:goPrice('036460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국가스공사</FONT></U></A></TD> <TD align=right width=60>64,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>건 설 업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000210 href="xxjavascript:goPrice('000210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림산업</FONT></U></A></TD> <TD align=right width=60>167,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>9,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000215 href="xxjavascript:goPrice('000215&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대림산업우</FONT></U></A></TD> <TD align=right width=60>69,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000360 href="xxjavascript:goPrice('000360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼환기업</FONT></U></A></TD> <TD align=right width=60>28,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000365 href="xxjavascript:goPrice('000365&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼환기업우</FONT></U></A></TD> <TD align=right width=60>13,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000720 href="xxjavascript:goPrice('000720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대건설</FONT></U></A></TD> <TD align=right width=60>88,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000725 href="xxjavascript:goPrice('000725&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대건설우</FONT></U></A></TD> <TD align=right width=60>69,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000800 href="xxjavascript:goPrice('000800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>경남기업</FONT></U></A></TD> <TD align=right width=60>36,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001260 href="xxjavascript:goPrice('001260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>남광토건</FONT></U></A></TD> <TD align=right width=60>12,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001310 href="xxjavascript:goPrice('001310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>풍림산업</FONT></U></A></TD> <TD align=right width=60>10,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001470 href="xxjavascript:goPrice('001470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼부토건</FONT></U></A></TD> <TD align=right width=60>49,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001600 href="xxjavascript:goPrice('001600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서광건설</FONT></U></A></TD> <TD align=right width=60>7,340</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>140</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD width=4></TD> <TD width=2 bgColor=#f0f1ed></TD> <TD width=4></TD> <TD vAlign=top align=middle width=200> <TABLE cellSpacing=0 cellPadding=2 width=200 border=0> <TBODY> <TR> <TD class=st2 width=78><A title=001880 href="xxjavascript:goPrice('001880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼호</FONT></U></A></TD> <TD align=right width=60>22,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001970 href="xxjavascript:goPrice('001970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신성건설</FONT></U></A></TD> <TD align=right width=60>7,860</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001975 href="xxjavascript:goPrice('001975&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신성건설우</FONT></U></A></TD> <TD align=right width=60>4,455</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002410 href="xxjavascript:goPrice('002410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>범양건영</FONT></U></A></TD> <TD align=right width=60>15,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002530 href="xxjavascript:goPrice('002530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>벽산건설</FONT></U></A></TD> <TD align=right width=60>6,740</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002535 href="xxjavascript:goPrice('002535&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>벽산건설우</FONT></U></A></TD> <TD align=right width=60>5,680</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002780 href="xxjavascript:goPrice('002780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진흥기업</FONT></U></A></TD> <TD align=right width=60>1,490</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002785 href="xxjavascript:goPrice('002785&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진흥기업우B</FONT></U></A></TD> <TD align=right width=60>1,130</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002787 href="xxjavascript:goPrice('002787&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진흥기업2우B</FONT></U></A></TD> <TD align=right width=60>865</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002990 href="xxjavascript:goPrice('002990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호산업</FONT></U></A></TD> <TD align=right width=60>57,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002995 href="xxjavascript:goPrice('002995&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호산업우</FONT></U></A></TD> <TD align=right width=60>20,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003070 href="xxjavascript:goPrice('003070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코오롱건설</FONT></U></A></TD> <TD align=right width=60>14,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003075 href="xxjavascript:goPrice('003075&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코오롱건우</FONT></U></A></TD> <TD align=right width=60>6,860</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>160</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004200 href="xxjavascript:goPrice('004200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>고려개발</FONT></U></A></TD> <TD align=right width=60>24,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004960 href="xxjavascript:goPrice('004960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한신공영</FONT></U></A></TD> <TD align=right width=60>27,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004965 href="xxjavascript:goPrice('004965&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한신공영우</FONT></U></A></TD> <TD align=right width=60>139,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>21,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005450 href="xxjavascript:goPrice('005450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신한</FONT></U></A></TD> <TD align=right width=60>21,400</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005900 href="xxjavascript:goPrice('005900&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양건설</FONT></U></A></TD> <TD align=right width=60>49,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005960 href="xxjavascript:goPrice('005960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부건설</FONT></U></A></TD> <TD align=right width=60>23,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005965 href="xxjavascript:goPrice('005965&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부건설우</FONT></U></A></TD> <TD align=right width=60>10,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005980 href="xxjavascript:goPrice('005980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성지건설</FONT></U></A></TD> <TD align=right width=60>25,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006360 href="xxjavascript:goPrice('006360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>GS건설</FONT></U></A></TD> <TD align=right width=60>144,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>4,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006440 href="xxjavascript:goPrice('006440&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한일건설</FONT></U></A></TD> <TD align=right width=60>15,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009410 href="xxjavascript:goPrice('009410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태영건설</FONT></U></A></TD> <TD align=right width=60>11,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009415 href="xxjavascript:goPrice('009415&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태영건설우</FONT></U></A></TD> <TD align=right width=60>3,480</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>120</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010960 href="xxjavascript:goPrice('010960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼호개발</FONT></U></A></TD> <TD align=right width=60>11,750</FONT> </TD> <TD align=right width=54><FONT color=#336699><B>↓</B></FONT> </FONT>2,050</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011160 href="xxjavascript:goPrice('011160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>두산건설</FONT></U></A></TD> <TD align=right width=60>15,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012090 href="xxjavascript:goPrice('012090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성원건설</FONT></U></A></TD> <TD align=right width=60>10,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012095 href="xxjavascript:goPrice('012095&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>성원건설우</FONT></U></A></TD> <TD align=right width=60>6,080</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>240</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012630 href="xxjavascript:goPrice('012630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대산업</FONT></U></A></TD> <TD align=right width=60>86,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013200 href="xxjavascript:goPrice('013200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>C&우방</FONT></U></A></TD> <TD align=right width=60>4,115</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013360 href="xxjavascript:goPrice('013360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일성건설</FONT></U></A></TD> <TD align=right width=60>12,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013365 href="xxjavascript:goPrice('013365&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일성건설우B</FONT></U></A></TD> <TD align=right width=60>8,740</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>340</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013367 href="xxjavascript:goPrice('013367&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>일성건설2우B</FONT></U></A></TD> <TD align=right width=60>14,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013580 href="xxjavascript:goPrice('013580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>계룡건설</FONT></U></A></TD> <TD align=right width=60>42,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=013700 href="xxjavascript:goPrice('013700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼환까뮤</FONT></U></A></TD> <TD align=right width=60>11,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014350 href="xxjavascript:goPrice('014350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신일건업</FONT></U></A></TD> <TD align=right width=60>11,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014790 href="xxjavascript:goPrice('014790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한라건설</FONT></U></A></TD> <TD align=right width=60>27,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015110 href="xxjavascript:goPrice('015110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>중앙건설</FONT></U></A></TD> <TD align=right width=60>17,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034300 href="xxjavascript:goPrice('034300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신세계건설</FONT></U></A></TD> <TD align=right width=60>34,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=047040 href="xxjavascript:goPrice('047040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우건설</FONT></U></A></TD> <TD align=right width=60>25,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=051600 href="xxjavascript:goPrice('051600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한전KPS</FONT></U></A></TD> <TD align=right width=60>15,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>운수 창고업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000120 href="xxjavascript:goPrice('000120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한통운</FONT></U></A></TD> <TD align=right width=60>99,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000650 href="xxjavascript:goPrice('000650&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>천일고속</FONT></U></A></TD> <TD align=right width=60>65,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000700 href="xxjavascript:goPrice('000700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한진해운</FONT></U></A></TD> <TD align=right width=60>38,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000790 href="xxjavascript:goPrice('000790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>C&상선</FONT></U></A></TD> <TD align=right width=60>810</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001140 href="xxjavascript:goPrice('001140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국보</FONT></U></A></TD> <TD align=right width=60>9,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002320 href="xxjavascript:goPrice('002320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한진</FONT></U></A></TD> <TD align=right width=60>40,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003280 href="xxjavascript:goPrice('003280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>흥아해운</FONT></U></A></TD> <TD align=right width=60>2,960</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003490 href="xxjavascript:goPrice('003490&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한항공</FONT></U></A></TD> <TD align=right width=60>74,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003495 href="xxjavascript:goPrice('003495&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한항공우</FONT></U></A></TD> <TD align=right width=60>29,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004140 href="xxjavascript:goPrice('004140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동방</FONT></U></A></TD> <TD align=right width=60>33,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004147 href="xxjavascript:goPrice('004147&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동방전환상환2우B</FONT></U></A></TD> <TD align=right width=60>-</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004149 href="xxjavascript:goPrice('004149&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동방전환상환3우B</FONT></U></A></TD> <TD align=right width=60>-</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004360 href="xxjavascript:goPrice('004360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세방</FONT></U></A></TD> <TD align=right width=60>11,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004365 href="xxjavascript:goPrice('004365&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세방우</FONT></U></A></TD> <TD align=right width=60>5,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004367 href="xxjavascript:goPrice('004367&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세방2우B</FONT></U></A></TD> <TD align=right width=60>6,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>220</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005430 href="xxjavascript:goPrice('005430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국공항</FONT></U></A></TD> <TD align=right width=60>51,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005880 href="xxjavascript:goPrice('005880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한해운</FONT></U></A></TD> <TD align=right width=60>151,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009070 href="xxjavascript:goPrice('009070&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KCTC</FONT></U></A></TD> <TD align=right width=60>29,750</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=009180 href="xxjavascript:goPrice('009180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔CSN</FONT></U></A></TD> <TD align=right width=60>2,170</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>85</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011200 href="xxjavascript:goPrice('011200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대상선</FONT></U></A></TD> <TD align=right width=60>39,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=014130 href="xxjavascript:goPrice('014130&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한익스프레스</FONT></U></A></TD> <TD align=right width=60>12,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=028670 href="xxjavascript:goPrice('028670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>STX팬오션</FONT></U></A></TD> <TD align=right width=60>3,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=032350 href="xxjavascript:goPrice('032350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>롯데관광개발</FONT></U></A></TD> <TD align=right width=60>65,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>4,200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=044450 href="xxjavascript:goPrice('044450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KSS해운</FONT></U></A></TD> <TD align=right width=60>82,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>3,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084670 href="xxjavascript:goPrice('084670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양고속</FONT></U></A></TD> <TD align=right width=60>32,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=086280 href="xxjavascript:goPrice('086280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>글로비스</FONT></U></A></TD> <TD align=right width=60>59,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>통 신 업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015940 href="xxjavascript:goPrice('015940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG데이콤</FONT></U></A></TD> <TD align=right width=60>20,150</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=017670 href="xxjavascript:goPrice('017670&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK텔레콤</FONT></U></A></TD> <TD align=right width=60>274,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>11,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=030200 href="xxjavascript:goPrice('030200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KT</FONT></U></A></TD> <TD align=right width=60>53,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=032390 href="xxjavascript:goPrice('032390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KTF</FONT></U></A></TD> <TD align=right width=60>31,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>금 융 업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007200 href="xxjavascript:goPrice('007200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>진흥저축은행</FONT></U></A></TD> <TD align=right width=60>5,520</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007800 href="xxjavascript:goPrice('007800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>솔로몬저축은행</FONT></U></A></TD> <TD align=right width=60>12,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010050 href="xxjavascript:goPrice('010050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>금호종금</FONT></U></A></TD> <TD align=right width=60>11,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010460 href="xxjavascript:goPrice('010460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국개발금융</FONT></U></A></TD> <TD align=right width=60>40,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012420 href="xxjavascript:goPrice('012420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>메리츠종금</FONT></U></A></TD> <TD align=right width=60>1,730</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016560 href="xxjavascript:goPrice('016560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서울저축은행</FONT></U></A></TD> <TD align=right width=60>14,300</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=021960 href="xxjavascript:goPrice('021960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우리파이낸셜</FONT></U></A></TD> <TD align=right width=60>14,050</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024100 href="xxjavascript:goPrice('024100&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일저축은행</FONT></U></A></TD> <TD align=right width=60>7,330</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025610 href="xxjavascript:goPrice('025610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국저축은행</FONT></U></A></TD> <TD align=right width=60>26,750</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=029780 href="xxjavascript:goPrice('029780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성카드</FONT></U></A></TD> <TD align=right width=60>50,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=030210 href="xxjavascript:goPrice('030210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KTB네트워크</FONT></U></A></TD> <TD align=right width=60>11,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=053000 href="xxjavascript:goPrice('053000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우리금융</FONT></U></A></TD> <TD align=right width=60>19,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=055550 href="xxjavascript:goPrice('055550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신한지주</FONT></U></A></TD> <TD align=right width=60>55,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071050 href="xxjavascript:goPrice('071050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국금융지주</FONT></U></A></TD> <TD align=right width=60>70,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071055 href="xxjavascript:goPrice('071055&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국금융지주우</FONT></U></A></TD> <TD align=right width=60>29,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=071057 href="xxjavascript:goPrice('071057&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국금융지주2우B</FONT></U></A></TD> <TD align=right width=60>55,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=086790 href="xxjavascript:goPrice('086790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>하나금융지주</FONT></U></A></TD> <TD align=right width=60>53,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>은 행</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004940 href="xxjavascript:goPrice('004940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>외환은행</FONT></U></A></TD> <TD align=right width=60>15,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005270 href="xxjavascript:goPrice('005270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대구은행</FONT></U></A></TD> <TD align=right width=60>16,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005280 href="xxjavascript:goPrice('005280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부산은행</FONT></U></A></TD> <TD align=right width=60>16,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006220 href="xxjavascript:goPrice('006220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제주은행</FONT></U></A></TD> <TD align=right width=60>7,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006350 href="xxjavascript:goPrice('006350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>전북은행</FONT></U></A></TD> <TD align=right width=60>8,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=024110 href="xxjavascript:goPrice('024110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>기업은행</FONT></U></A></TD> <TD align=right width=60>17,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=060000 href="xxjavascript:goPrice('060000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>국민은행</FONT></U></A></TD> <TD align=right width=60>69,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>증 권</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001200 href="xxjavascript:goPrice('001200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>서울증권</FONT></U></A></TD> <TD align=right width=60>2,120</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001270 href="xxjavascript:goPrice('001270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부국증권</FONT></U></A></TD> <TD align=right width=60>30,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001275 href="xxjavascript:goPrice('001275&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>부국증권우</FONT></U></A></TD> <TD align=right width=60>14,850</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001290 href="xxjavascript:goPrice('001290&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>골든브릿지증권</FONT></U></A></TD> <TD align=right width=60>4,875</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>115</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001500 href="xxjavascript:goPrice('001500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신흥증권</FONT></U></A></TD> <TD align=right width=60>13,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001510 href="xxjavascript:goPrice('001510&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK증권</FONT></U></A></TD> <TD align=right width=60>3,390</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>90</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001515 href="xxjavascript:goPrice('001515&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK증권우</FONT></U></A></TD> <TD align=right width=60>3,025</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>105</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001720 href="xxjavascript:goPrice('001720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신영증권</FONT></U></A></TD> <TD align=right width=60>70,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001725 href="xxjavascript:goPrice('001725&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신영증권우</FONT></U></A></TD> <TD align=right width=60>37,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001750 href="xxjavascript:goPrice('001750&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한양증권</FONT></U></A></TD> <TD align=right width=60>16,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001755 href="xxjavascript:goPrice('001755&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한양증권우</FONT></U></A></TD> <TD align=right width=60>10,250</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003450 href="xxjavascript:goPrice('003450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대증권</FONT></U></A></TD> <TD align=right width=60>21,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003460 href="xxjavascript:goPrice('003460&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유화증권</FONT></U></A></TD> <TD align=right width=60>20,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003465 href="xxjavascript:goPrice('003465&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유화증권우</FONT></U></A></TD> <TD align=right width=60>13,050</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003470 href="xxjavascript:goPrice('003470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양종금증권</FONT></U></A></TD> <TD align=right width=60>17,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003475 href="xxjavascript:goPrice('003475&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동양종금증권1우</FONT></U></A></TD> <TD align=right width=60>8,560</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>180</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003530 href="xxjavascript:goPrice('003530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화증권</FONT></U></A></TD> <TD align=right width=60>22,900</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003535 href="xxjavascript:goPrice('003535&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화증권우</FONT></U></A></TD> <TD align=right width=60>8,760</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>260</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003540 href="xxjavascript:goPrice('003540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대신증권</FONT></U></A></TD> <TD align=right width=60>28,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003545 href="xxjavascript:goPrice('003545&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대신증권우</FONT></U></A></TD> <TD align=right width=60>13,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003547 href="xxjavascript:goPrice('003547&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대신증권2우B</FONT></U></A></TD> <TD align=right width=60>12,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005940 href="xxjavascript:goPrice('005940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우리투자증권</FONT></U></A></TD> <TD align=right width=60>25,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005945 href="xxjavascript:goPrice('005945&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>우리투자증권우</FONT></U></A></TD> <TD align=right width=60>13,450</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006800 href="xxjavascript:goPrice('006800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우증권</FONT></U></A></TD> <TD align=right width=60>27,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006805 href="xxjavascript:goPrice('006805&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대우증권우</FONT></U></A></TD> <TD align=right width=60>14,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=008560 href="xxjavascript:goPrice('008560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>메리츠증권</FONT></U></A></TD> <TD align=right width=60>10,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>90</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016360 href="xxjavascript:goPrice('016360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성증권</FONT></U></A></TD> <TD align=right width=60>86,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016420 href="xxjavascript:goPrice('016420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>NH투자증권</FONT></U></A></TD> <TD align=right width=60>12,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016610 href="xxjavascript:goPrice('016610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부증권</FONT></U></A></TD> <TD align=right width=60>12,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=030610 href="xxjavascript:goPrice('030610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>교보증권</FONT></U></A></TD> <TD align=right width=60>19,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,650</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=037620 href="xxjavascript:goPrice('037620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>미래에셋증권</FONT></U></A></TD> <TD align=right width=60>170,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>보 험 업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000060 href="xxjavascript:goPrice('000060&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>메리츠화재</FONT></U></A></TD> <TD align=right width=60>11,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000370 href="xxjavascript:goPrice('000370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한화손해보험</FONT></U></A></TD> <TD align=right width=60>22,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000400 href="xxjavascript:goPrice('000400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대한화재</FONT></U></A></TD> <TD align=right width=60>17,950</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000470 href="xxjavascript:goPrice('000470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>그린화재보험</FONT></U></A></TD> <TD align=right width=60>17,650</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000540 href="xxjavascript:goPrice('000540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>흥국쌍용화재</FONT></U></A></TD> <TD align=right width=60>9,170</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000545 href="xxjavascript:goPrice('000545&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>흥국쌍용화재우</FONT></U></A></TD> <TD align=right width=60>5,240</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>240</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000547 href="xxjavascript:goPrice('000547&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>흥국쌍용화재2우B</FONT></U></A></TD> <TD align=right width=60>10,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000610 href="xxjavascript:goPrice('000610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일화재</FONT></U></A></TD> <TD align=right width=60>9,170</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>320</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000810 href="xxjavascript:goPrice('000810&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성화재</FONT></U></A></TD> <TD align=right width=60>257,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000815 href="xxjavascript:goPrice('000815&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성화재우</FONT></U></A></TD> <TD align=right width=60>95,300</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001450 href="xxjavascript:goPrice('001450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대해상</FONT></U></A></TD> <TD align=right width=60>23,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>750</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002550 href="xxjavascript:goPrice('002550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LIG손해보험</FONT></U></A></TD> <TD align=right width=60>21,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003690 href="xxjavascript:goPrice('003690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리안리</FONT></U></A></TD> <TD align=right width=60>12,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005830 href="xxjavascript:goPrice('005830&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동부화재</FONT></U></A></TD> <TD align=right width=60>53,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>서비스업</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000320 href="xxjavascript:goPrice('000320&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디피아이홀딩스</FONT></U></A></TD> <TD align=right width=60>9,820</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000325 href="xxjavascript:goPrice('000325&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디피아이홀딩스우</FONT></U></A></TD> <TD align=right width=60>9,590</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=000327 href="xxjavascript:goPrice('000327&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>디피아이홀딩스2B</FONT></U></A></TD> <TD align=right width=60>14,650</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>1,900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001040 href="xxjavascript:goPrice('001040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ</FONT></U></A></TD> <TD align=right width=60>77,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001045 href="xxjavascript:goPrice('001045&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ우</FONT></U></A></TD> <TD align=right width=60>29,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001047 href="xxjavascript:goPrice('001047&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ2우B</FONT></U></A></TD> <TD align=right width=60>70,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=001049 href="xxjavascript:goPrice('001049&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ3우B</FONT></U></A></TD> <TD align=right width=60>63,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>2,700</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002420 href="xxjavascript:goPrice('002420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세기상사</FONT></U></A></TD> <TD align=right width=60>40,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002790 href="xxjavascript:goPrice('002790&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양</FONT></U></A></TD> <TD align=right width=60>150,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002795 href="xxjavascript:goPrice('002795&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양우</FONT></U></A></TD> <TD align=right width=60>67,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002797 href="xxjavascript:goPrice('002797&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>태평양2우B</FONT></U></A></TD> <TD align=right width=60>103,000</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003090 href="xxjavascript:goPrice('003090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대웅</FONT></U></A></TD> <TD align=right width=60>38,800</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003480 href="xxjavascript:goPrice('003480&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한진중공업홀딩스</FONT></U></A></TD> <TD align=right width=60>40,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003550 href="xxjavascript:goPrice('003550&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG</FONT></U></A></TD> <TD align=right width=60>69,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003555 href="xxjavascript:goPrice('003555&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>LG우</FONT></U></A></TD> <TD align=right width=60>33,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003560 href="xxjavascript:goPrice('003560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>IHQ</FONT></U></A></TD> <TD align=right width=60>3,140</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>185</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003600 href="xxjavascript:goPrice('003600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK</FONT></U></A></TD> <TD align=right width=60>184,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003605 href="xxjavascript:goPrice('003605&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SK우</FONT></U></A></TD> <TD align=right width=60>100,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005250 href="xxjavascript:goPrice('005250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>녹십자홀딩스</FONT></U></A></TD> <TD align=right width=60>92,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005255 href="xxjavascript:goPrice('005255&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>녹십자홀딩스1우</FONT></U></A></TD> <TD align=right width=60>40,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=005257 href="xxjavascript:goPrice('005257&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>녹십자홀딩스2우</FONT></U></A></TD> <TD align=right width=60>41,400</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006200 href="xxjavascript:goPrice('006200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KEC홀딩스</FONT></U></A></TD> <TD align=right width=60>2,110</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010420 href="xxjavascript:goPrice('010420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한솔텔레컴</FONT></U></A></TD> <TD align=right width=60>1,860</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=010770 href="xxjavascript:goPrice('010770&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>평화홀딩스</FONT></U></A></TD> <TD align=right width=60>4,245</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011420 href="xxjavascript:goPrice('011420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>IB스포츠</FONT></U></A></TD> <TD align=right width=60>6,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=012750 href="xxjavascript:goPrice('012750&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에스원</FONT></U></A></TD> <TD align=right width=60>56,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>3,400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=015020 href="xxjavascript:goPrice('015020&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>이스타코</FONT></U></A></TD> <TD align=right width=60>785</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016880 href="xxjavascript:goPrice('016880&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>웅진홀딩스</FONT></U></A></TD> <TD align=right width=60>18,550</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,450</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019680 href="xxjavascript:goPrice('019680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대교</FONT></U></A></TD> <TD align=right width=60>90,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=019685 href="xxjavascript:goPrice('019685&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대교우B</FONT></U></A></TD> <TD align=right width=60>53,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=021240 href="xxjavascript:goPrice('021240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>웅진코웨이</FONT></U></A></TD> <TD align=right width=60>29,450</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>550</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023590 href="xxjavascript:goPrice('023590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>다우기술</FONT></U></A></TD> <TD align=right width=60>9,990</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=023960 href="xxjavascript:goPrice('023960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에쓰씨엔지니어링</FONT></U></A></TD> <TD align=right width=60>3,675</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=028050 href="xxjavascript:goPrice('028050&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성엔지니어링</FONT></U></A></TD> <TD align=right width=60>90,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>2,600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=030000 href="xxjavascript:goPrice('030000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제일기획</FONT></U></A></TD> <TD align=right width=60>290,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>6,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034120 href="xxjavascript:goPrice('034120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>SBS</FONT></U></A></TD> <TD align=right width=60>68,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,600</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=034310 href="xxjavascript:goPrice('034310&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한신정</FONT></U></A></TD> <TD align=right width=60>22,550</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=035000 href="xxjavascript:goPrice('035000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>GⅡR</FONT></U></A></TD> <TD align=right width=60>12,200</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=035250 href="xxjavascript:goPrice('035250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>강원랜드</FONT></U></A></TD> <TD align=right width=60>25,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=035510 href="xxjavascript:goPrice('035510&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신세계 I&C</FONT></U></A></TD> <TD align=right width=60>68,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=036570 href="xxjavascript:goPrice('036570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>엔씨소프트</FONT></U></A></TD> <TD align=right width=60>50,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>900</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=037270 href="xxjavascript:goPrice('037270&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>휘닉스컴</FONT></U></A></TD> <TD align=right width=60>5,140</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=045710 href="xxjavascript:goPrice('045710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>온미디어</FONT></U></A></TD> <TD align=right width=60>6,680</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>190</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=058650 href="xxjavascript:goPrice('058650&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>세아홀딩스</FONT></U></A></TD> <TD align=right width=60>101,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069470 href="xxjavascript:goPrice('069470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>제로원인터랙티브</FONT></U></A></TD> <TD align=right width=60>1,245</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=072130 href="xxjavascript:goPrice('072130&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유엔젤</FONT></U></A></TD> <TD align=right width=60>8,150</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=072450 href="xxjavascript:goPrice('072450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>리얼티1</FONT></U></A></TD> <TD align=right width=60>9,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=072710 href="xxjavascript:goPrice('072710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>농심홀딩스</FONT></U></A></TD> <TD align=right width=60>76,200</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>800</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=073470 href="xxjavascript:goPrice('073470&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유레스메리츠1</FONT></U></A></TD> <TD align=right width=60>4,495</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=073530 href="xxjavascript:goPrice('073530&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코크렙III</FONT></U></A></TD> <TD align=right width=60>10,850</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=076170 href="xxjavascript:goPrice('076170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>GBS</FONT></U></A></TD> <TD align=right width=60>680</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=076850 href="xxjavascript:goPrice('076850&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>맥쿼리센트럴</FONT></U></A></TD> <TD align=right width=60>8,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>80</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=078000 href="xxjavascript:goPrice('078000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>텔코웨어</FONT></U></A></TD> <TD align=right width=60>8,970</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=078420 href="xxjavascript:goPrice('078420&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아1호</FONT></U></A></TD> <TD align=right width=60>4,940</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=078930 href="xxjavascript:goPrice('078930&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>GS</FONT></U></A></TD> <TD align=right width=60>58,500</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>100</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=078935 href="xxjavascript:goPrice('078935&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>GS우</FONT></U></A></TD> <TD align=right width=60>32,350</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=079160 href="xxjavascript:goPrice('079160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>CJ CGV</FONT></U></A></TD> <TD align=right width=60>12,750</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080030 href="xxjavascript:goPrice('080030&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아2호</FONT></U></A></TD> <TD align=right width=60>4,710</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080180 href="xxjavascript:goPrice('080180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아1호</FONT></U></A></TD> <TD align=right width=60>4,755</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080410 href="xxjavascript:goPrice('080410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아6호</FONT></U></A></TD> <TD align=right width=60>4,940</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080960 href="xxjavascript:goPrice('080960&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아3호</FONT></U></A></TD> <TD align=right width=60>4,780</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080970 href="xxjavascript:goPrice('080970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아4호</FONT></U></A></TD> <TD align=right width=60>4,770</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=080980 href="xxjavascript:goPrice('080980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아5호</FONT></U></A></TD> <TD align=right width=60>4,660</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081190 href="xxjavascript:goPrice('081190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아2호</FONT></U></A></TD> <TD align=right width=60>4,550</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081200 href="xxjavascript:goPrice('081200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아3호</FONT></U></A></TD> <TD align=right width=60>4,530</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081210 href="xxjavascript:goPrice('081210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아4호</FONT></U></A></TD> <TD align=right width=60>4,560</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081930 href="xxjavascript:goPrice('081930&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아8호</FONT></U></A></TD> <TD align=right width=60>4,645</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=081940 href="xxjavascript:goPrice('081940&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아9호</FONT></U></A></TD> <TD align=right width=60>4,690</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=082110 href="xxjavascript:goPrice('082110&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아8호</FONT></U></A></TD> <TD align=right width=60>4,860</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=082240 href="xxjavascript:goPrice('082240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아5호</FONT></U></A></TD> <TD align=right width=60>4,680</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=082250 href="xxjavascript:goPrice('082250&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아6호</FONT></U></A></TD> <TD align=right width=60>4,680</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=082260 href="xxjavascript:goPrice('082260&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아7호</FONT></U></A></TD> <TD align=right width=60>4,695</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083120 href="xxjavascript:goPrice('083120&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아9호</FONT></U></A></TD> <TD align=right width=60>4,800</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083350 href="xxjavascript:goPrice('083350&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아10호</FONT></U></A></TD> <TD align=right width=60>4,375</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083360 href="xxjavascript:goPrice('083360&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아11호</FONT></U></A></TD> <TD align=right width=60>4,300</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083370 href="xxjavascript:goPrice('083370&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아12호</FONT></U></A></TD> <TD align=right width=60>4,300</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083380 href="xxjavascript:goPrice('083380&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아13호</FONT></U></A></TD> <TD align=right width=60>4,290</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083390 href="xxjavascript:goPrice('083390&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아14호</FONT></U></A></TD> <TD align=right width=60>4,300</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083570 href="xxjavascript:goPrice('083570&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아10호</FONT></U></A></TD> <TD align=right width=60>4,365</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083580 href="xxjavascript:goPrice('083580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아11호</FONT></U></A></TD> <TD align=right width=60>4,300</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083590 href="xxjavascript:goPrice('083590&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아12호</FONT></U></A></TD> <TD align=right width=60>4,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083600 href="xxjavascript:goPrice('083600&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아13호</FONT></U></A></TD> <TD align=right width=60>4,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083610 href="xxjavascript:goPrice('083610&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아14호</FONT></U></A></TD> <TD align=right width=60>4,290</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083620 href="xxjavascript:goPrice('083620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>아시아15호</FONT></U></A></TD> <TD align=right width=60>4,270</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084240 href="xxjavascript:goPrice('084240&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아15호</FONT></U></A></TD> <TD align=right width=60>4,625</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084680 href="xxjavascript:goPrice('084680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>C&우방랜드</FONT></U></A></TD> <TD align=right width=60>3,380</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>160</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084690 href="xxjavascript:goPrice('084690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상홀딩스</FONT></U></A></TD> <TD align=right width=60>5,490</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>70</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084695 href="xxjavascript:goPrice('084695&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상홀딩스우</FONT></U></A></TD> <TD align=right width=60>2,965</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084697 href="xxjavascript:goPrice('084697&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>대상홀딩스2우B</FONT></U></A></TD> <TD align=right width=60>4,990</FONT> </TD> <TD align=right width=54><FONT color=#ff6600><B>↑</B></FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=086720 href="xxjavascript:goPrice('086720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코크렙7호</FONT></U></A></TD> <TD align=right width=60>6,160</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=088010 href="xxjavascript:goPrice('088010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아21호</FONT></U></A></TD> <TD align=right width=60>5,000</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=088980 href="xxjavascript:goPrice('088980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>맥쿼리인프라</FONT></U></A></TD> <TD align=right width=60>6,600</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=089170 href="xxjavascript:goPrice('089170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아27호</FONT></U></A></TD> <TD align=right width=60>5,400</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=089180 href="xxjavascript:goPrice('089180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아28호</FONT></U></A></TD> <TD align=right width=60>5,400</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=089190 href="xxjavascript:goPrice('089190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아29호</FONT></U></A></TD> <TD align=right width=60>5,400</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=089200 href="xxjavascript:goPrice('089200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아30호</FONT></U></A></TD> <TD align=right width=60>5,400</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090540 href="xxjavascript:goPrice('090540&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코크렙8호</FONT></U></A></TD> <TD align=right width=60>5,630</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090970 href="xxjavascript:goPrice('090970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아01호</FONT></U></A></TD> <TD align=right width=60>5,060</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090980 href="xxjavascript:goPrice('090980&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아02호</FONT></U></A></TD> <TD align=right width=60>5,040</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=090990 href="xxjavascript:goPrice('090990&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아03호</FONT></U></A></TD> <TD align=right width=60>5,040</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091000 href="xxjavascript:goPrice('091000&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아04호</FONT></U></A></TD> <TD align=right width=60>5,060</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092230 href="xxjavascript:goPrice('092230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KPC홀딩스</FONT></U></A></TD> <TD align=right width=60>55,900</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>500</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092630 href="xxjavascript:goPrice('092630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>바다로3호</FONT></U></A></TD> <TD align=right width=60>5,090</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=092970 href="xxjavascript:goPrice('092970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>거북선1호</FONT></U></A></TD> <TD align=right width=60>4,860</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093400 href="xxjavascript:goPrice('093400&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아05호</FONT></U></A></TD> <TD align=right width=60>5,100</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093410 href="xxjavascript:goPrice('093410&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>코리아06호</FONT></U></A></TD> <TD align=right width=60>5,000</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093730 href="xxjavascript:goPrice('093730&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동북아31호</FONT></U></A></TD> <TD align=right width=60>5,010</FONT> </TD> <TD align=right width=54></FONT>-</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=094280 href="xxjavascript:goPrice('094280&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>효성ITX</FONT></U></A></TD> <TD align=right width=60>10,650</FONT> </TD> <TD align=right width=54><FONT color=#336699><B>↓</B></FONT> </FONT>1,850</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=095720 href="xxjavascript:goPrice('095720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>웅진씽크빅</FONT></U></A></TD> <TD align=right width=60>18,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>400</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width=200 border=0> <TBODY> <TR> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi1.gif" width=6></TD> <TD align=middle background=http://img.mk.co.kr/mk_stock_2004/hi3.gif> <P style="MARGIN-TOP: 3px"><STRONG><FONT color=#50483a>미분류</FONT></STRONG></P></TD> <TD width=6> <IMG height=21 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.mk.co.kr%2Fmk_stock_2004%2Fhi2.gif" width=6></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002170 href="xxjavascript:goPrice('002170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼양통상</FONT></U></A></TD> <TD align=right width=60>35,950</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=002450 href="xxjavascript:goPrice('002450&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼익악기</FONT></U></A></TD> <TD align=right width=60>785</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=003580 href="xxjavascript:goPrice('003580&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원</FONT></U></A></TD> <TD align=right width=60>15,750</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004700 href="xxjavascript:goPrice('004700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>조광피혁</FONT></U></A></TD> <TD align=right width=60>7,860</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004740 href="xxjavascript:goPrice('004740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>보루네오</FONT></U></A></TD> <TD align=right width=60>6,100</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>50</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=004970 href="xxjavascript:goPrice('004970&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신라교역</FONT></U></A></TD> <TD align=right width=60>9,260</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006040 href="xxjavascript:goPrice('006040&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원산업</FONT></U></A></TD> <TD align=right width=60>70,700</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=006090 href="xxjavascript:goPrice('006090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>오양수산</FONT></U></A></TD> <TD align=right width=60>28,550</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>1,150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=007160 href="xxjavascript:goPrice('007160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>사조산업</FONT></U></A></TD> <TD align=right width=60>22,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>150</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011090 href="xxjavascript:goPrice('011090&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>에넥스</FONT></U></A></TD> <TD align=right width=60>13,800</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>200</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=011330 href="xxjavascript:goPrice('011330&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>유니켐</FONT></U></A></TD> <TD align=right width=60>840</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=016800 href="xxjavascript:goPrice('016800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>퍼시스</FONT></U></A></TD> <TD align=right width=60>23,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>350</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=025620 href="xxjavascript:goPrice('025620&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>신우</FONT></U></A></TD> <TD align=right width=60>1,110</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=030720 href="xxjavascript:goPrice('030720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>동원수산</FONT></U></A></TD> <TD align=right width=60>7,400</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>110</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=033780 href="xxjavascript:goPrice('033780&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KT&G</FONT></U></A></TD> <TD align=right width=60>82,400</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>2,000</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=068290 href="xxjavascript:goPrice('068290&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>삼성출판사</FONT></U></A></TD> <TD align=right width=60>25,100</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069500 href="xxjavascript:goPrice('069500&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX200</FONT></U></A></TD> <TD align=right width=60>24,020</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>460</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=069660 href="xxjavascript:goPrice('069660&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KOSEF 200</FONT></U></A></TD> <TD align=right width=60>24,030</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>535</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=079430 href="xxjavascript:goPrice('079430&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>리바트</FONT></U></A></TD> <TD align=right width=60>12,000</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>300</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=083160 href="xxjavascript:goPrice('083160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>현대경매일호</FONT></U></A></TD> <TD align=right width=60>4,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>15</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=084160 href="xxjavascript:goPrice('084160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>골든경매일호</FONT></U></A></TD> <TD align=right width=60>4,345</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>35</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=086630 href="xxjavascript:goPrice('086630&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEXKRX100</FONT></U></A></TD> <TD align=right width=60>3,850</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>75</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=088510 href="xxjavascript:goPrice('088510&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>굿리치경매2</FONT></U></A></TD> <TD align=right width=60>4,700</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>250</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091160 href="xxjavascript:goPrice('091160&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 반도체</FONT></U></A></TD> <TD align=right width=60>11,235</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091170 href="xxjavascript:goPrice('091170&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 은행</FONT></U></A></TD> <TD align=right width=60>11,000</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>555</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091180 href="xxjavascript:goPrice('091180&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 자동차</FONT></U></A></TD> <TD align=right width=60>7,440</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>25</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091190 href="xxjavascript:goPrice('091190&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KOSEF Banks</FONT></U></A></TD> <TD align=right width=60>11,020</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>535</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091200 href="xxjavascript:goPrice('091200&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KOSEF IT</FONT></U></A></TD> <TD align=right width=60>9,980</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>30</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091210 href="xxjavascript:goPrice('091210&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER KRX100</FONT></U></A></TD> <TD align=right width=60>38,330</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>830</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091220 href="xxjavascript:goPrice('091220&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER 은행</FONT></U></A></TD> <TD align=right width=60>10,945</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>475</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=091230 href="xxjavascript:goPrice('091230&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER 반도체</FONT></U></A></TD> <TD align=right width=60>11,325</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>55</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=093820 href="xxjavascript:goPrice('093820&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국유전15-1</FONT></U></A></TD> <TD align=right width=60>3,860</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>5</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=094520 href="xxjavascript:goPrice('094520&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>맵스베트남1</FONT></U></A></TD> <TD align=right width=60>4,070</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>60</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=094800 href="xxjavascript:goPrice('094800&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>맵스리얼티1</FONT></U></A></TD> <TD align=right width=60>4,640</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=094950 href="xxjavascript:goPrice('094950&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>지비베트남1</FONT></U></A></TD> <TD align=right width=60>4,385</FONT> </TD> <TD align=right width=54><FONT color=#336699>▼</FONT> </FONT>10</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=096300 href="xxjavascript:goPrice('096300&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>베트남개발1</FONT></U></A></TD> <TD align=right width=60>835</FONT> </TD> <TD align=right width=54></FONT><B>-</B></TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097680 href="xxjavascript:goPrice('097680&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 중대형성장</FONT></U></A></TD> <TD align=right width=60>29,435</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>295</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097690 href="xxjavascript:goPrice('097690&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 중대형가치</FONT></U></A></TD> <TD align=right width=60>49,050</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>1,035</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097700 href="xxjavascript:goPrice('097700&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX 중형가치</FONT></U></A></TD> <TD align=right width=60>9,220</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>155</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097710 href="xxjavascript:goPrice('097710&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER 순수가치</FONT></U></A></TD> <TD align=right width=60>13,500</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>230</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097720 href="xxjavascript:goPrice('097720&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER 중형가치</FONT></U></A></TD> <TD align=right width=60>9,140</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>40</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097730 href="xxjavascript:goPrice('097730&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KOSEF 대형가치</FONT></U></A></TD> <TD align=right width=60>4,600</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>275</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097740 href="xxjavascript:goPrice('097740&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KOSEF 중형순수가치</FONT></U></A></TD> <TD align=right width=60>15,515</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>215</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=097750 href="xxjavascript:goPrice('097750&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TREX 중소형가치</FONT></U></A></TD> <TD align=right width=60>6,785</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>85</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=098150 href="xxjavascript:goPrice('098150&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>한국아태특별</FONT></U></A></TD> <TD align=right width=60>690</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>20</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=098560 href="xxjavascript:goPrice('098560&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>TIGER 미디어통신</FONT></U></A></TD> <TD align=right width=60>11,560</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>165</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=099140 href="xxjavascript:goPrice('099140&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>KODEX China H</FONT></U></A></TD> <TD align=right width=60>19,100</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>540</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR> <TR> <TD class=st2 width=78><A title=950010 href="xxjavascript:goPrice('950010&MSid=&msPortfolioID=')"><U><FONT color=#0000ff size=3>화풍방직KDR</FONT></U></A></TD> <TD align=right width=60>3,350</FONT> </TD> <TD align=right width=54><FONT color=#ff6600>▲</FONT> </FONT>390</TD></TR> <TR> <TD colSpan=3> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD background=http://img.mk.co.kr/mk_stock_2004/dot2.gif height=1></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P>