평생주식동호회 | 미래산업 - 지금부터 향후 10일간 주가 예측 입니다.

<DIV>   <A class=tx-link href="http://www.siwonstock.com/?c=intro/vvip_payment" target=_blank></A><A class=tx-link href="http://www.siwonstock.com/bbs/bbs/free_board.php?bo_table=cate_03_2" target=_blank></A>       미래 주가 예측 게시판 보시고 투자 하지 마세요.   여긴 참고용 또는 재미삼아 보는 곳입니다.   미래를 예측한다는거 자체가 말이 안되죠?   이 점 유의하시고 보시기 바랍니다. <IMG style="FLOAT: none; CLEAR: none" id=A_110A3E38511AD1BD2BC4AA class=txc-image border=0 hspace=1 vspace=1 src="https://t1.daumcdn.net/cfile/cafe/110A3E38511AD1BD2B" width=643 actualwidth="643" id="A_110A3E38511AD1BD2BC4AA"/> 예측고가:530원 예측저가:420원 매수관심:420원~460원 종목진단:계단식 하락이 예상되는 구간입니다. 하락시 전 저점 지지여부를 살피시는 전략이 바람직 해 보입니다.     <IMG alt="" src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fwebchart2.thinkpool.com%2F2012JongMokHome%2FCumulationSelling%2FA025560.png"> <DIV class=tx_area>외국인 매매 참조 필요 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.</DIV>  <TABLE class=clearTable> <TBODY> <TR> <TD> </TD></TR></TBODY></TABLE> <xSCRIPT type=text/xxjavascript>//<![CDATA[ redefineLink(); //]]></xSCRIPT>   <TABLE class=oddstyle align=left jQuery17104925913539426742="374"> <THEAD jQuery17104925913539426742="375"> <TR jQuery17104925913539426742="376"> <TH rowSpan=2 jQuery17104925913539426742="377">날짜</TH> <TH rowSpan=2 jQuery17104925913539426742="378">현재가</TH> <TH rowSpan=2 jQuery17104925913539426742="379">등락률</TH> <TH rowSpan=2 jQuery17104925913539426742="380">거래량</TH> <TH colSpan=2 jQuery17104925913539426742="381">외국인</TH> <TH colSpan=2 jQuery17104925913539426742="382">기관</TH> <TH jQuery17104925913539426742="383">개인</TH></TR> <TR jQuery17104925913539426742="384"> <TH jQuery17104925913539426742="385">순매매</TH> <TH jQuery17104925913539426742="386">지분율</TH> <TH jQuery17104925913539426742="387">순매매</TH> <TH jQuery17104925913539426742="388">20일 누적</TH> <TH jQuery17104925913539426742="389">순매매</TH></TR></THEAD> <TBODY jQuery17104925913539426742="390"> <TR jQuery17104925913539426742="391"> <TD jQuery17104925913539426742="392">13/02/12</TD> <TD jQuery17104925913539426742="393">480</TD> <TD class=dn jQuery17104925913539426742="394">-5.51%</TD> <TD jQuery17104925913539426742="395">53,516,840</TD> <TD class=up jQuery17104925913539426742="396">+18,260</TD> <TD jQuery17104925913539426742="397">1.00%</TD> <TD class=dn jQuery17104925913539426742="398">-25</TD> <TD jQuery17104925913539426742="399">-66,565</TD> <TD class=up jQuery17104925913539426742="400">+38,795</TD></TR> <TR class=odd jQuery17104925913539426742="401"> <TD jQuery17104925913539426742="402">13/02/08</TD> <TD jQuery17104925913539426742="403">508</TD> <TD class=dn jQuery17104925913539426742="404">-0.59%</TD> <TD jQuery17104925913539426742="405">11,401,390</TD> <TD class=up jQuery17104925913539426742="406">+85,960</TD> <TD jQuery17104925913539426742="407">1.00%</TD> <TD jQuery17104925913539426742="408">0</TD> <TD jQuery17104925913539426742="409">-66,560</TD> <TD class=dn jQuery17104925913539426742="410">-84,370</TD></TR> <TR jQuery17104925913539426742="411"> <TD jQuery17104925913539426742="412">13/02/07</TD> <TD jQuery17104925913539426742="413">511</TD> <TD class=dn jQuery17104925913539426742="414">-1.54%</TD> <TD jQuery17104925913539426742="415">19,394,120</TD> <TD class=dn jQuery17104925913539426742="416">-498,230</TD> <TD jQuery17104925913539426742="417">0.97%</TD> <TD class=dn jQuery17104925913539426742="418">-27</TD> <TD jQuery17104925913539426742="419">-66,580</TD> <TD class=up jQuery17104925913539426742="420">+456,287</TD></TR> <TR class=odd jQuery17104925913539426742="421"> <TD jQuery17104925913539426742="422">13/02/06</TD> <TD jQuery17104925913539426742="423">519</TD> <TD class=up jQuery17104925913539426742="424">+0.58%</TD> <TD jQuery17104925913539426742="425">22,668,080</TD> <TD class=up jQuery17104925913539426742="426">+458,240</TD> <TD jQuery17104925913539426742="427">1.14%</TD> <TD class=dn jQuery17104925913539426742="428">-10</TD> <TD jQuery17104925913539426742="429">-55,863</TD> <TD class=dn jQuery17104925913539426742="430">-397,900</TD></TR> <TR jQuery17104925913539426742="431"> <TD jQuery17104925913539426742="432">13/02/05</TD> <TD jQuery17104925913539426742="433">516</TD> <TD class=dn jQuery17104925913539426742="434">-0.19%</TD> <TD jQuery17104925913539426742="435">39,966,780</TD> <TD class=dn jQuery17104925913539426742="436">-148,710</TD> <TD jQuery17104925913539426742="437">0.97%</TD> <TD class=dn jQuery17104925913539426742="438">-10</TD> <TD jQuery17104925913539426742="439">-55,901</TD> <TD class=up jQuery17104925913539426742="440">+162,670</TD></TR> <TR class=odd jQuery17104925913539426742="441"> <TD jQuery17104925913539426742="442">13/02/04</TD> <TD jQuery17104925913539426742="443">517</TD> <TD class=up jQuery17104925913539426742="444">+1.97%</TD> <TD jQuery17104925913539426742="445">41,627,490</TD> <TD class=dn jQuery17104925913539426742="446">-140,950</TD> <TD jQuery17104925913539426742="447">1.02%</TD> <TD class=dn jQuery17104925913539426742="448">-20</TD> <TD jQuery17104925913539426742="449">-55,902</TD> <TD class=up jQuery17104925913539426742="450">+161,690</TD></TR> <TR jQuery17104925913539426742="451"> <TD jQuery17104925913539426742="452">13/02/01</TD> <TD jQuery17104925913539426742="453">507</TD> <TD class=dn jQuery17104925913539426742="454">-2.87%</TD> <TD jQuery17104925913539426742="455">32,018,990</TD> <TD class=up jQuery17104925913539426742="456">+139,230</TD> <TD jQuery17104925913539426742="457">1.07%</TD> <TD class=dn jQuery17104925913539426742="458">-10</TD> <TD jQuery17104925913539426742="459">-156,882</TD> <TD class=dn jQuery17104925913539426742="460">-152,920</TD></TR> <TR class=odd jQuery17104925913539426742="461"> <TD jQuery17104925913539426742="462">13/01/31</TD> <TD jQuery17104925913539426742="463">522</TD> <TD class=dn jQuery17104925913539426742="464">-1.14%</TD> <TD jQuery17104925913539426742="465">45,305,480</TD> <TD class=dn jQuery17104925913539426742="466">-2,560</TD> <TD jQuery17104925913539426742="467">1.02%</TD> <TD class=dn jQuery17104925913539426742="468">-28</TD> <TD jQuery17104925913539426742="469">-156,912</TD> <TD class=dn jQuery17104925913539426742="470">-17,862</TD></TR> <TR jQuery17104925913539426742="471"> <TD jQuery17104925913539426742="472">13/01/30</TD> <TD jQuery17104925913539426742="473">528</TD> <TD class=dn jQuery17104925913539426742="474">-7.04%</TD> <TD jQuery17104925913539426742="475">143,187,780</TD> <TD class=dn jQuery17104925913539426742="476">-204,740</TD> <TD jQuery17104925913539426742="477">1.02%</TD> <TD class=dn jQuery17104925913539426742="478">-1,550</TD> <TD jQuery17104925913539426742="479">-156,924</TD> <TD class=up jQuery17104925913539426742="480">+147,700</TD></TR> <TR class=odd jQuery17104925913539426742="481"> <TD jQuery17104925913539426742="482">13/01/29</TD> <TD jQuery17104925913539426742="483">568</TD> <TD class=up jQuery17104925913539426742="484">+14.98%</TD> <TD jQuery17104925913539426742="485">116,770,580</TD> <TD class=up jQuery17104925913539426742="486">+229,400</TD> <TD jQuery17104925913539426742="487">1.09%</TD> <TD class=dn jQuery17104925913539426742="488">-10</TD> <TD jQuery17104925913539426742="489">-155,374</TD> <TD class=dn jQuery17104925913539426742="490">-184,944</TD></TR> <TR jQuery17104925913539426742="491"> <TD jQuery17104925913539426742="492">13/01/28</TD> <TD jQuery17104925913539426742="493">494</TD> <TD class=dn jQuery17104925913539426742="494">-2.76%</TD> <TD jQuery17104925913539426742="495">25,501,120</TD> <TD class=dn jQuery17104925913539426742="496">-852,170</TD> <TD jQuery17104925913539426742="497">1.01%</TD> <TD class=dn jQuery17104925913539426742="498">-90</TD> <TD jQuery17104925913539426742="499">-155,374</TD> <TD class=up jQuery17104925913539426742="500">+865,805</TD></TR> <TR class=odd jQuery17104925913539426742="501"> <TD jQuery17104925913539426742="502">13/01/25</TD> <TD jQuery17104925913539426742="503">508</TD> <TD class=up jQuery17104925913539426742="504">+3.04%</TD> <TD jQuery17104925913539426742="505">53,401,340</TD> <TD class=up jQuery17104925913539426742="506">+284,240</TD> <TD jQuery17104925913539426742="507">1.29%</TD> <TD jQuery17104925913539426742="508">0</TD> <TD jQuery17104925913539426742="509">-155,323</TD> <TD class=dn jQuery17104925913539426742="510">-293,830</TD></TR> <TR jQuery17104925913539426742="511"> <TD jQuery17104925913539426742="512">13/01/24</TD> <TD jQuery17104925913539426742="513">493</TD> <TD class=dn jQuery17104925913539426742="514">-8.36%</TD> <TD jQuery17104925913539426742="515">66,316,430</TD> <TD class=up jQuery17104925913539426742="516">+557,130</TD> <TD jQuery17104925913539426742="517">1.20%</TD> <TD class=dn jQuery17104925913539426742="518">-20</TD> <TD jQuery17104925913539426742="519">-155,363</TD> <TD class=dn jQuery17104925913539426742="520">-305,672</TD></TR> <TR class=odd jQuery17104925913539426742="521"> <TD jQuery17104925913539426742="522">13/01/23</TD> <TD jQuery17104925913539426742="523">538</TD> <TD class=dn jQuery17104925913539426742="524">-0.74%</TD> <TD jQuery17104925913539426742="525">69,109,400</TD> <TD class=dn jQuery17104925913539426742="526">-37,080</TD> <TD jQuery17104925913539426742="527">1.02%</TD> <TD class=dn jQuery17104925913539426742="528">-30</TD> <TD jQuery17104925913539426742="529">-155,343</TD> <TD class=up jQuery17104925913539426742="530">+289,710</TD></TR> <TR jQuery17104925913539426742="531"> <TD jQuery17104925913539426742="532">13/01/22</TD> <TD jQuery17104925913539426742="533">542</TD> <TD class=dn jQuery17104925913539426742="534">-7.03%</TD> <TD jQuery17104925913539426742="535">91,920,510</TD> <TD class=dn jQuery17104925913539426742="536">-47,570</TD> <TD jQuery17104925913539426742="537">1.02%</TD> <TD class=dn jQuery17104925913539426742="538">-20</TD> <TD jQuery17104925913539426742="539">-155,333</TD> <TD class=dn jQuery17104925913539426742="540">-339,820</TD></TR> <TR class=odd jQuery17104925913539426742="541"> <TD jQuery17104925913539426742="542">13/01/21</TD> <TD jQuery17104925913539426742="543">583</TD> <TD class=dn jQuery17104925913539426742="544">-0.85%</TD> <TD jQuery17104925913539426742="545">132,417,170</TD> <TD class=dn jQuery17104925913539426742="546">-107,550</TD> <TD jQuery17104925913539426742="547">1.04%</TD> <TD class=dn jQuery17104925913539426742="548">-190</TD> <TD jQuery17104925913539426742="549">-155,373</TD> <TD class=up jQuery17104925913539426742="550">+598,060</TD></TR> <TR jQuery17104925913539426742="551"> <TD jQuery17104925913539426742="552">13/01/18</TD> <TD jQuery17104925913539426742="553">588</TD> <TD class=up jQuery17104925913539426742="554">+2.26%</TD> <TD jQuery17104925913539426742="555">184,401,480</TD> <TD class=dn jQuery17104925913539426742="556">-13,000</TD> <TD jQuery17104925913539426742="557">1.07%</TD> <TD class=dn jQuery17104925913539426742="558">-53,620</TD> <TD jQuery17104925913539426742="559">-155,203</TD> <TD class=up jQuery17104925913539426742="560">+155,610</TD></TR> <TR class=odd jQuery17104925913539426742="561"> <TD jQuery17104925913539426742="562">13/01/17</TD> <TD jQuery17104925913539426742="563">575</TD> <TD class=up jQuery17104925913539426742="564">+1.23%</TD> <TD jQuery17104925913539426742="565">408,499,940</TD> <TD class=up jQuery17104925913539426742="566">+60,290</TD> <TD jQuery17104925913539426742="567">1.08%</TD> <TD class=dn jQuery17104925913539426742="568">-55</TD> <TD jQuery17104925913539426742="569">-101,597</TD> <TD class=dn jQuery17104925913539426742="570">-21,865</TD></TR> <TR jQuery17104925913539426742="571"> <TD jQuery17104925913539426742="572">13/01/16</TD> <TD jQuery17104925913539426742="573">568</TD> <TD class=up jQuery17104925913539426742="574">+14.98%</TD> <TD jQuery17104925913539426742="575">80,784,280</TD> <TD class=dn jQuery17104925913539426742="576">-123,660</TD> <TD jQuery17104925913539426742="577">1.06%</TD> <TD class=dn jQuery17104925913539426742="578">-140</TD> <TD jQuery17104925913539426742="579">-102,228</TD> <TD class=up jQuery17104925913539426742="580">+51,140</TD></TR> <TR class=odd jQuery17104925913539426742="581"> <TD jQuery17104925913539426742="582">13/01/15</TD> <TD jQuery17104925913539426742="583">494</TD> <TD class=up jQuery17104925913539426742="584">+14.88%</TD> <TD jQuery17104925913539426742="585">126,458,450</TD> <TD class=up jQuery17104925913539426742="586">+9,050</TD> <TD jQuery17104925913539426742="587">1.09%</TD> <TD class=dn jQuery17104925913539426742="588">-10,710</TD> <TD jQuery17104925913539426742="589">-102,159</TD> <TD class=up jQuery17104925913539426742="590">+218,296</TD></TR> <TR jQuery17104925913539426742="591"> <TD jQuery17104925913539426742="592">13/01/14</TD> <TD jQuery17104925913539426742="593">430</TD> <TD class=dn jQuery17104925913539426742="594">-5.29%</TD> <TD jQuery17104925913539426742="595">45,059,020</TD> <TD class=up jQuery17104925913539426742="596">+207,290</TD> <TD jQuery17104925913539426742="597">1.08%</TD> <TD class=dn jQuery17104925913539426742="598">-20</TD> <TD jQuery17104925913539426742="599">-91,454</TD> <TD class=dn jQuery17104925913539426742="600">-949,576</TD></TR> <TR class=odd jQuery17104925913539426742="601"> <TD jQuery17104925913539426742="602">13/01/11</TD> <TD jQuery17104925913539426742="603">454</TD> <TD class=dn jQuery17104925913539426742="604">-1.30%</TD> <TD jQuery17104925913539426742="605">96,463,170</TD> <TD class=up jQuery17104925913539426742="606">+25,940</TD> <TD jQuery17104925913539426742="607">1.04%</TD> <TD class=dn jQuery17104925913539426742="608">-20</TD> <TD jQuery17104925913539426742="609">-91,564</TD> <TD class=up jQuery17104925913539426742="610">+118,430</TD></TR> <TR jQuery17104925913539426742="611"> <TD jQuery17104925913539426742="612">13/01/10</TD> <TD jQuery17104925913539426742="613">460</TD> <TD class=up jQuery17104925913539426742="614">+3.37%</TD> <TD jQuery17104925913539426742="615">140,611,990</TD> <TD class=dn jQuery17104925913539426742="616">-264,970</TD> <TD jQuery17104925913539426742="617">1.04%</TD> <TD class=up jQuery17104925913539426742="618">+10,690</TD> <TD jQuery17104925913539426742="619">-91,548</TD> <TD class=up jQuery17104925913539426742="620">+133,729</TD></TR> <TR class=odd jQuery17104925913539426742="621"> <TD jQuery17104925913539426742="622">13/01/09</TD> <TD jQuery17104925913539426742="623">445</TD> <TD class=dn jQuery17104925913539426742="624">-0.22%</TD> <TD jQuery17104925913539426742="625">184,093,630</TD> <TD class=dn jQuery17104925913539426742="626">-316,960</TD> <TD jQuery17104925913539426742="627">1.12%</TD> <TD class=dn jQuery17104925913539426742="628">-48</TD> <TD jQuery17104925913539426742="629">-102,338</TD> <TD class=up jQuery17104925913539426742="630">+420,018</TD></TR> <TR jQuery17104925913539426742="631"> <TD jQuery17104925913539426742="632">13/01/08</TD> <TD jQuery17104925913539426742="633">446</TD> <TD class=up jQuery17104925913539426742="634">+14.95%</TD> <TD jQuery17104925913539426742="635">100,133,890</TD> <TD class=up jQuery17104925913539426742="636">+176,700</TD> <TD jQuery17104925913539426742="637">1.19%</TD> <TD class=dn jQuery17104925913539426742="638">-11</TD> <TD jQuery17104925913539426742="639">-102,300</TD> <TD class=dn jQuery17104925913539426742="640">-83,769</TD></TR> <TR class=odd jQuery17104925913539426742="641"> <TD jQuery17104925913539426742="642">13/01/07</TD> <TD jQuery17104925913539426742="643">388</TD> <TD class=up jQuery17104925913539426742="644">+14.79%</TD> <TD jQuery17104925913539426742="645">111,929,240</TD> <TD class=dn jQuery17104925913539426742="646">-195,030</TD> <TD jQuery17104925913539426742="647">1.13%</TD> <TD class=dn jQuery17104925913539426742="648">-101,000</TD> <TD jQuery17104925913539426742="649">-102,319</TD> <TD class=up jQuery17104925913539426742="650">+312,830</TD></TR> <TR jQuery17104925913539426742="651"> <TD jQuery17104925913539426742="652">13/01/04</TD> <TD jQuery17104925913539426742="653">338</TD> <TD class=dn jQuery17104925913539426742="654">-1.74%</TD> <TD jQuery17104925913539426742="655">21,243,480</TD> <TD class=up jQuery17104925913539426742="656">+318,490</TD> <TD jQuery17104925913539426742="657">1.19%</TD> <TD class=dn jQuery17104925913539426742="658">-40</TD> <TD jQuery17104925913539426742="659">99,669</TD> <TD class=dn jQuery17104925913539426742="660">-361,710</TD></TR> <TR class=odd jQuery17104925913539426742="661"> <TD jQuery17104925913539426742="662">13/01/03</TD> <TD jQuery17104925913539426742="663">344</TD> <TD class=up jQuery17104925913539426742="664">+5.85%</TD> <TD jQuery17104925913539426742="665">52,738,410</TD> <TD class=dn jQuery17104925913539426742="666">-583,090</TD> <TD jQuery17104925913539426742="667">1.08%</TD> <TD class=dn jQuery17104925913539426742="668">-40</TD> <TD jQuery17104925913539426742="669">99,534</TD> <TD class=up jQuery17104925913539426742="670">+437,670</TD></TR> <TR jQuery17104925913539426742="671"> <TD jQuery17104925913539426742="672">13/01/02</TD> <TD jQuery17104925913539426742="673">325</TD> <TD class=up jQuery17104925913539426742="674">+1.56%</TD> <TD jQuery17104925913539426742="675">19,913,930</TD> <TD class=dn jQuery17104925913539426742="676">-338,090</TD> <TD jQuery17104925913539426742="677">1.27%</TD> <TD jQuery17104925913539426742="678">0</TD> <TD jQuery17104925913539426742="679">99,511</TD> <TD class=up jQuery17104925913539426742="680">+372,420</TD></TR> <TR class=odd jQuery17104925913539426742="681"> <TD jQuery17104925913539426742="682">12/12/28</TD> <TD jQuery17104925913539426742="683">320</TD> <TD class=up jQuery17104925913539426742="684">+1.59%</TD> <TD jQuery17104925913539426742="685">21,440,040</TD> <TD class=up jQuery17104925913539426742="686">+411,680</TD> <TD jQuery17104925913539426742="687">1.39%</TD> <TD class=dn jQuery17104925913539426742="688">-10</TD> <TD jQuery17104925913539426742="689">99,497</TD> <TD class=dn jQuery17104925913539426742="690">-436,180</TD></TR> <TR jQuery17104925913539426742="691"> <TD jQuery17104925913539426742="692">12/12/27</TD> <TD jQuery17104925913539426742="693">315</TD> <TD class=dn jQuery17104925913539426742="694">-8.43%</TD> <TD jQuery17104925913539426742="695">50,602,150</TD> <TD class=dn jQuery17104925913539426742="696">-683,690</TD> <TD jQuery17104925913539426742="697">1.26%</TD> <TD class=dn jQuery17104925913539426742="698">-39</TD> <TD jQuery17104925913539426742="699">99,487</TD> <TD class=up jQuery17104925913539426742="700">+659,169</TD></TR> <TR class=odd jQuery17104925913539426742="701"> <TD jQuery17104925913539426742="702">12/12/26</TD> <TD jQuery17104925913539426742="703">344</TD> <TD class=up jQuery17104925913539426742="704">+9.21%</TD> <TD jQuery17104925913539426742="705">87,556,440</TD> <TD class=up jQuery17104925913539426742="706">+160,910</TD> <TD jQuery17104925913539426742="707">1.48%</TD> <TD class=dn jQuery17104925913539426742="708">-40</TD> <TD jQuery17104925913539426742="709">98,016</TD> <TD class=dn jQuery17104925913539426742="710">-222,430</TD></TR> <TR jQuery17104925913539426742="711"> <TD jQuery17104925913539426742="712">12/12/24</TD> <TD jQuery17104925913539426742="713">315</TD> <TD class=dn jQuery17104925913539426742="714">-3.67%</TD> <TD jQuery17104925913539426742="715">56,702,650</TD> <TD class=dn jQuery17104925913539426742="716">-1,134,880</TD> <TD jQuery17104925913539426742="717">1.44%</TD> <TD jQuery17104925913539426742="718">0</TD> <TD jQuery17104925913539426742="719">98,056</TD> <TD class=up jQuery17104925913539426742="720">+1,031,380</TD></TR> <TR class=odd jQuery17104925913539426742="721"> <TD jQuery17104925913539426742="722">12/12/21</TD> <TD jQuery17104925913539426742="723">327</TD> <TD class=up jQuery17104925913539426742="724">+3.81%</TD> <TD jQuery17104925913539426742="725">86,657,950</TD> <TD class=dn jQuery17104925913539426742="726">-2,080,740</TD> <TD jQuery17104925913539426742="727">1.81%</TD> <TD class=dn jQuery17104925913539426742="728">-20</TD> <TD jQuery17104925913539426742="729">98,016</TD> <TD class=up jQuery17104925913539426742="730">+2,075,750</TD></TR> <TR jQuery17104925913539426742="731"> <TD jQuery17104925913539426742="732">12/12/20</TD> <TD jQuery17104925913539426742="733">315</TD> <TD class=up jQuery17104925913539426742="734">+13.31%</TD> <TD jQuery17104925913539426742="735">61,391,710</TD> <TD class=up jQuery17104925913539426742="736">+267,750</TD> <TD jQuery17104925913539426742="737">2.51%</TD> <TD class=dn jQuery17104925913539426742="738">-60</TD> <TD jQuery17104925913539426742="739">97,996</TD> <TD class=dn jQuery17104925913539426742="740">-267,770</TD></TR> <TR class=odd jQuery17104925913539426742="741"> <TD jQuery17104925913539426742="742">12/12/18</TD> <TD jQuery17104925913539426742="743">278</TD> <TD class=up jQuery17104925913539426742="744">+3.73%</TD> <TD jQuery17104925913539426742="745">23,003,200</TD> <TD class=up jQuery17104925913539426742="746">+516,620</TD> <TD jQuery17104925913539426742="747">2.42%</TD> <TD class=dn jQuery17104925913539426742="748">-20</TD> <TD jQuery17104925913539426742="749">98,056</TD> <TD class=dn jQuery17104925913539426742="750">-582,340</TD></TR></TBODY></TABLE>  <A href="http://siwonstock.com/vvip/vvip01.php" target=_blank></A></DIV>