일자 |
종목코드 |
종목명 |
관리여부 |
종가 |
EPS |
PER |
BPS |
PBR |
주당배당금 |
배당수익률 |
2020/01/30 |
000020 |
동화약품 |
- |
8,000 |
365 |
21.92 |
10,636 |
0.75 |
120 |
1.5 |
2020/01/30 |
000040 |
KR모터스 |
- |
254 |
- |
- |
279 |
0.91 |
0 |
0 |
2020/01/30 |
000050 |
경방 |
- |
9,040 |
740 |
12.22 |
25,854 |
0.35 |
125 |
1.38 |
2020/01/30 |
000060 |
메리츠화재 |
- |
15,450 |
2,122 |
7.28 |
20,025 |
0.77 |
820 |
5.31 |
2020/01/30 |
000070 |
삼양홀딩스 |
- |
57,200 |
9,043 |
6.33 |
159,177 |
0.36 |
2,000 |
3.5 |
2020/01/30 |
000075 |
삼양홀딩스우 |
- |
41,150 |
- |
- |
- |
- |
2,050 |
4.98 |
2020/01/30 |
000080 |
하이트진로 |
- |
31,550 |
319 |
98.9 |
16,301 |
1.94 |
800 |
2.54 |
2020/01/30 |
000087 |
하이트진로2우B |
- |
17,500 |
- |
- |
- |
- |
850 |
4.86 |
2020/01/30 |
000100 |
유한양행 |
- |
222,500 |
4,632 |
48.04 |
120,836 |
1.84 |
2,000 |
0.9 |
2020/01/30 |
000105 |
유한양행우 |
- |
205,500 |
- |
- |
- |
- |
2,050 |
1 |
2020/01/30 |
000120 |
CJ대한통운 |
- |
143,000 |
1,996 |
71.64 |
116,702 |
1.23 |
0 |
0 |
2020/01/30 |
000140 |
하이트진로홀딩스 |
- |
14,500 |
- |
- |
20,450 |
0.71 |
200 |
1.38 |
2020/01/30 |
000145 |
하이트진로홀딩스우 |
- |
15,350 |
- |
- |
- |
- |
250 |
1.63 |
2020/01/30 |
000150 |
두산 |
- |
65,000 |
- |
- |
85,108 |
0.76 |
5,200 |
8 |
2020/01/30 |
000155 |
두산우 |
- |
58,300 |
- |
- |
- |
- |
5,250 |
9.01 |
2020/01/30 |
000157 |
두산2우B |
- |
59,700 |
- |
- |
- |
- |
5,200 |
8.71 |
2020/01/30 |
000180 |
성창기업지주 |
- |
1,545 |
- |
- |
7,013 |
0.22 |
0 |
0 |
2020/01/30 |
000210 |
대림산업 |
- |
83,800 |
16,741 |
5.01 |
139,638 |
0.6 |
1,700 |
2.03 |
2020/01/30 |
000215 |
대림산업우 |
- |
39,400 |
- |
- |
- |
- |
1,750 |
4.44 |
2020/01/30 |
000220 |
유유제약 |
- |
12,500 |
639 |
19.56 |
11,191 |
1.12 |
200 |
1.6 |
2020/01/30 |
000225 |
유유제약1우 |
- |
7,600 |
- |
- |
- |
- |
210 |
2.76 |
2020/01/30 |
000227 |
유유제약2우B |
- |
18,750 |
- |
- |
- |
- |
210 |
1.12 |
2020/01/30 |
000230 |
일동홀딩스 |
- |
9,990 |
- |
- |
14,935 |
0.67 |
200 |
2 |
2020/01/30 |
000240 |
한국테크놀로지그룹 |
- |
13,050 |
2,258 |
5.78 |
33,857 |
0.39 |
300 |
2.3 |
2020/01/30 |
000270 |
기아차 |
- |
41,950 |
2,883 |
14.55 |
67,208 |
0.62 |
900 |
2.15 |
2020/01/30 |
000300 |
대유플러스 |
- |
713 |
27 |
26.41 |
866 |
0.82 |
0 |
0 |
2020/01/30 |
000320 |
노루홀딩스 |
- |
11,150 |
- |
- |
27,104 |
0.41 |
450 |
4.04 |
2020/01/30 |
000325 |
노루홀딩스우 |
- |
17,900 |
- |
- |
- |
- |
455 |
2.54 |
2020/01/30 |
000370 |
한화손해보험 |
- |
2,385 |
648 |
3.68 |
12,126 |
0.2 |
130 |
5.45 |
2020/01/30 |
000390 |
삼화페인트 |
- |
4,900 |
32 |
153.12 |
10,625 |
0.46 |
125 |
2.55 |
2020/01/30 |
000400 |
롯데손해보험 |
- |
1,705 |
666 |
2.56 |
4,195 |
0.41 |
0 |
0 |
2020/01/30 |
000430 |
대원강업 |
- |
3,360 |
281 |
11.96 |
7,509 |
0.45 |
115 |
3.42 |
2020/01/30 |
000480 |
조선내화 |
- |
80,400 |
16,227 |
4.95 |
146,819 |
0.55 |
4,000 |
4.98 |
2020/01/30 |
000490 |
대동공업 |
- |
5,340 |
59 |
90.51 |
8,931 |
0.6 |
50 |
0.94 |
2020/01/30 |
000500 |
가온전선 |
- |
19,900 |
24 |
829.17 |
62,301 |
0.32 |
600 |
3.02 |
2020/01/30 |
000520 |
삼일제약 |
- |
20,950 |
- |
- |
8,628 |
2.43 |
100 |
0.48 |
2020/01/30 |
000540 |
흥국화재 |
- |
2,850 |
695 |
4.1 |
10,466 |
0.27 |
0 |
0 |
2020/01/30 |
000545 |
흥국화재우 |
- |
4,540 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
000547 |
흥국화재2우B |
- |
18,400 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
000590 |
CS홀딩스 |
- |
55,300 |
5,469 |
10.11 |
189,462 |
0.29 |
500 |
0.9 |
2020/01/30 |
000640 |
동아쏘시오홀딩스 |
- |
94,500 |
- |
- |
119,609 |
0.79 |
1,000 |
1.06 |
2020/01/30 |
000650 |
천일고속 |
- |
66,000 |
- |
- |
43,299 |
1.52 |
6,000 |
9.09 |
2020/01/30 |
000660 |
SK하이닉스 |
- |
94,000 |
22,255 |
4.22 |
64,348 |
1.46 |
1,500 |
1.6 |
2020/01/30 |
000670 |
영풍 |
- |
623,000 |
64,368 |
9.68 |
1,651,007 |
0.38 |
10,000 |
1.61 |
2020/01/30 |
000680 |
LS네트웍스 |
- |
2,360 |
222 |
10.63 |
8,096 |
0.29 |
0 |
0 |
2020/01/30 |
000700 |
유수홀딩스 |
- |
6,370 |
361 |
17.65 |
8,396 |
0.76 |
0 |
0 |
2020/01/30 |
000720 |
현대건설 |
- |
38,650 |
3,424 |
11.29 |
56,293 |
0.69 |
500 |
1.29 |
2020/01/30 |
000725 |
현대건설우 |
- |
118,500 |
- |
- |
- |
- |
550 |
0.46 |
2020/01/30 |
000760 |
이화산업 |
- |
14,600 |
- |
- |
37,973 |
0.38 |
0 |
0 |
2020/01/30 |
000810 |
삼성화재 |
- |
210,500 |
25,182 |
8.36 |
244,508 |
0.86 |
11,500 |
5.46 |
2020/01/30 |
000815 |
삼성화재우 |
- |
151,000 |
- |
- |
- |
- |
11,505 |
7.62 |
2020/01/30 |
000850 |
화천기공 |
- |
38,800 |
5,753 |
6.74 |
130,939 |
0.3 |
1,250 |
3.22 |
2020/01/30 |
000860 |
강남제비스코 |
- |
19,200 |
5,942 |
3.23 |
79,596 |
0.24 |
550 |
2.86 |
2020/01/30 |
000880 |
한화 |
- |
22,400 |
6,541 |
3.42 |
42,747 |
0.52 |
700 |
3.13 |
2020/01/30 |
000885 |
한화우 |
- |
26,750 |
- |
- |
- |
- |
750 |
2.8 |
2020/01/30 |
00088K |
한화3우B |
- |
12,900 |
- |
- |
- |
- |
595 |
4.61 |
2020/01/30 |
000890 |
보해양조 |
- |
1,050 |
- |
- |
718 |
1.46 |
0 |
0 |
2020/01/30 |
000910 |
유니온 |
- |
3,530 |
- |
- |
7,203 |
0.49 |
100 |
2.83 |
2020/01/30 |
000950 |
전방 |
- |
14,250 |
- |
- |
74,392 |
0.19 |
0 |
0 |
2020/01/30 |
000970 |
한국주철관 |
- |
9,750 |
305 |
31.97 |
11,481 |
0.85 |
200 |
2.05 |
2020/01/30 |
000990 |
DB하이텍 |
- |
28,850 |
2,002 |
14.41 |
12,545 |
2.3 |
250 |
0.87 |
2020/01/30 |
000995 |
DB하이텍1우 |
- |
49,800 |
- |
- |
- |
- |
300 |
0.6 |
2020/01/30 |
001020 |
페이퍼코리아 |
- |
528 |
- |
- |
380 |
1.39 |
0 |
0 |
2020/01/30 |
001040 |
CJ |
- |
84,100 |
9,180 |
9.16 |
121,743 |
0.69 |
1,450 |
1.72 |
2020/01/30 |
001045 |
CJ우 |
- |
41,200 |
- |
- |
- |
- |
1,500 |
3.64 |
2020/01/30 |
00104K |
CJ4우(전환) |
- |
62,500 |
- |
- |
- |
- |
|
|
2020/01/30 |
001060 |
JW중외제약 |
- |
28,650 |
327 |
87.61 |
11,474 |
2.5 |
325 |
1.13 |
2020/01/30 |
001065 |
JW중외제약우 |
- |
26,950 |
- |
- |
- |
- |
350 |
1.3 |
2020/01/30 |
001067 |
JW중외제약2우B |
- |
42,200 |
- |
- |
- |
- |
325 |
0.77 |
2020/01/30 |
001070 |
대한방직 |
- |
19,900 |
3,024 |
6.58 |
33,400 |
0.6 |
300 |
1.51 |
2020/01/30 |
001080 |
만호제강 |
- |
14,600 |
350 |
41.71 |
55,516 |
0.26 |
200 |
1.37 |
2020/01/30 |
001120 |
LG상사 |
- |
12,650 |
- |
- |
29,115 |
0.43 |
250 |
1.98 |
2020/01/30 |
001130 |
대한제분 |
- |
134,500 |
30,882 |
4.36 |
443,198 |
0.3 |
2,500 |
1.86 |
2020/01/30 |
001140 |
카리스국보 |
- |
1,895 |
- |
- |
806 |
2.35 |
0 |
0 |
2020/01/30 |
001200 |
유진투자증권 |
- |
2,410 |
480 |
5.02 |
7,760 |
0.31 |
60 |
2.49 |
2020/01/30 |
001210 |
금호전기 |
- |
3,610 |
- |
- |
7,070 |
0.51 |
0 |
0 |
2020/01/30 |
001230 |
동국제강 |
- |
4,935 |
- |
- |
20,178 |
0.24 |
0 |
0 |
2020/01/30 |
001250 |
GS글로벌 |
- |
2,025 |
249 |
8.13 |
4,636 |
0.44 |
25 |
1.23 |
2020/01/30 |
001260 |
남광토건 |
- |
10,300 |
582 |
17.7 |
4,998 |
2.06 |
0 |
0 |
2020/01/30 |
001270 |
부국증권 |
- |
19,950 |
3,194 |
6.25 |
34,534 |
0.58 |
1,200 |
6.02 |
2020/01/30 |
001275 |
부국증권우 |
- |
18,250 |
- |
- |
- |
- |
1,250 |
6.85 |
2020/01/30 |
001290 |
상상인증권 |
- |
1,265 |
- |
- |
1,944 |
0.65 |
0 |
0 |
2020/01/30 |
001340 |
백광산업 |
- |
3,110 |
548 |
5.68 |
3,460 |
0.9 |
50 |
1.61 |
2020/01/30 |
001360 |
삼성제약 |
- |
4,150 |
- |
- |
2,261 |
1.84 |
0 |
0 |
2020/01/30 |
001380 |
SG충방 |
- |
1,635 |
74 |
22.09 |
2,826 |
0.58 |
0 |
0 |
2020/01/30 |
001390 |
KG케미칼 |
- |
12,250 |
274 |
44.71 |
19,845 |
0.62 |
350 |
2.86 |
2020/01/30 |
001420 |
태원물산 |
- |
4,200 |
48 |
87.5 |
4,238 |
0.99 |
70 |
1.67 |
2020/01/30 |
001430 |
세아베스틸 |
- |
13,250 |
590 |
22.46 |
51,855 |
0.26 |
850 |
6.42 |
2020/01/30 |
001440 |
대한전선 |
- |
608 |
- |
- |
356 |
1.71 |
0 |
0 |
2020/01/30 |
001450 |
현대해상 |
- |
22,100 |
4,607 |
4.8 |
46,212 |
0.48 |
1,130 |
5.11 |
2020/01/30 |
001460 |
BYC |
- |
225,500 |
10,891 |
20.71 |
485,043 |
0.46 |
1,000 |
0.44 |
2020/01/30 |
001465 |
BYC우 |
- |
120,500 |
- |
- |
- |
- |
1,050 |
0.87 |
2020/01/30 |
001470 |
삼부토건 |
- |
656 |
- |
- |
1,591 |
0.41 |
0 |
0 |
2020/01/30 |
001500 |
현대차증권 |
- |
9,500 |
1,724 |
5.51 |
30,232 |
0.31 |
450 |
4.74 |
2020/01/30 |
001510 |
SK증권 |
- |
587 |
43 |
13.65 |
1,136 |
0.52 |
10 |
1.7 |
2020/01/30 |
001515 |
SK증권우 |
- |
2,655 |
- |
- |
- |
- |
15 |
0.56 |
2020/01/30 |
001520 |
동양 |
- |
1,125 |
16 |
70.31 |
3,483 |
0.32 |
50 |
4.44 |
2020/01/30 |
001525 |
동양우 |
- |
6,210 |
- |
- |
- |
- |
100 |
1.61 |
2020/01/30 |
001527 |
동양2우B |
- |
9,260 |
- |
- |
- |
- |
150 |
1.62 |
2020/01/30 |
001529 |
동양3우B |
- |
27,600 |
- |
- |
- |
- |
150 |
0.54 |
2020/01/30 |
001530 |
DI동일 |
- |
73,900 |
14 |
5,278.57 |
195,241 |
0.38 |
1,500 |
2.03 |
2020/01/30 |
001550 |
조비 |
- |
14,600 |
64 |
228.12 |
9,293 |
1.57 |
0 |
0 |
2020/01/30 |
001560 |
제일연마 |
- |
6,790 |
717 |
9.47 |
7,680 |
0.88 |
200 |
2.95 |
2020/01/30 |
001570 |
금양 |
- |
2,530 |
533 |
4.75 |
1,822 |
1.39 |
80 |
3.16 |
2020/01/30 |
001620 |
케이비아이동국실업 |
- |
660 |
- |
- |
3,265 |
0.2 |
0 |
0 |
2020/01/30 |
001630 |
종근당홀딩스 |
- |
108,000 |
5,481 |
19.7 |
85,685 |
1.26 |
1,300 |
1.2 |
2020/01/30 |
001680 |
대상 |
- |
21,100 |
1,801 |
11.72 |
25,405 |
0.83 |
550 |
2.61 |
2020/01/30 |
001685 |
대상우 |
- |
12,500 |
- |
- |
- |
- |
560 |
4.48 |
2020/01/30 |
001720 |
신영증권 |
- |
52,600 |
8,185 |
6.43 |
70,095 |
0.75 |
2,750 |
5.23 |
2020/01/30 |
001725 |
신영증권우 |
- |
52,700 |
- |
- |
- |
- |
2,800 |
5.31 |
2020/01/30 |
001740 |
SK네트웍스 |
- |
5,020 |
30 |
167.33 |
9,410 |
0.53 |
120 |
2.39 |
2020/01/30 |
001745 |
SK네트웍스우 |
- |
71,200 |
- |
- |
- |
- |
145 |
0.2 |
2020/01/30 |
001750 |
한양증권 |
- |
9,370 |
355 |
26.39 |
20,361 |
0.46 |
250 |
2.67 |
2020/01/30 |
001755 |
한양증권우 |
- |
9,400 |
- |
- |
- |
- |
300 |
3.19 |
2020/01/30 |
001770 |
신화실업 |
- |
20,900 |
535 |
39.07 |
30,632 |
0.68 |
100 |
0.48 |
2020/01/30 |
001780 |
알루코 |
- |
2,450 |
26 |
94.23 |
2,743 |
0.89 |
25 |
1.02 |
2020/01/30 |
001790 |
대한제당 |
- |
19,250 |
1,124 |
17.13 |
46,941 |
0.41 |
550 |
2.86 |
2020/01/30 |
001795 |
대한제당우 |
- |
12,500 |
- |
- |
- |
- |
575 |
4.6 |
2020/01/30 |
001799 |
대한제당3우B |
- |
23,450 |
- |
- |
- |
- |
575 |
2.45 |
2020/01/30 |
001800 |
오리온홀딩스 |
- |
15,700 |
936 |
16.77 |
29,948 |
0.52 |
650 |
4.14 |
2020/01/30 |
001820 |
삼화콘덴서 |
- |
59,100 |
6,023 |
9.81 |
12,163 |
4.86 |
300 |
0.51 |
2020/01/30 |
001880 |
삼호 |
- |
19,250 |
4,251 |
4.53 |
24,218 |
0.79 |
250 |
1.3 |
2020/01/30 |
001940 |
KISCO홀딩스 |
- |
11,950 |
1,658 |
7.21 |
42,154 |
0.28 |
280 |
2.34 |
2020/01/30 |
002020 |
코오롱 |
- |
15,700 |
106 |
148.11 |
52,100 |
0.3 |
500 |
3.18 |
2020/01/30 |
002025 |
코오롱우 |
- |
9,630 |
- |
- |
- |
- |
550 |
5.71 |
2020/01/30 |
002030 |
아세아 |
- |
100,000 |
26,329 |
3.8 |
336,112 |
0.3 |
1,750 |
1.75 |
2020/01/30 |
002070 |
남영비비안 |
- |
16,800 |
- |
- |
17,736 |
0.95 |
200 |
1.19 |
2020/01/30 |
002100 |
경농 |
- |
10,650 |
310 |
34.35 |
8,437 |
1.26 |
250 |
2.35 |
2020/01/30 |
002140 |
고려산업 |
- |
3,090 |
160 |
19.31 |
3,714 |
0.83 |
30 |
0.97 |
2020/01/30 |
002150 |
도화엔지니어링 |
- |
7,980 |
409 |
19.51 |
7,377 |
1.08 |
220 |
2.76 |
2020/01/30 |
002170 |
삼양통상 |
- |
61,900 |
8,445 |
7.33 |
97,614 |
0.63 |
750 |
1.21 |
2020/01/30 |
002200 |
수출포장 |
- |
19,700 |
4,323 |
4.56 |
57,993 |
0.34 |
600 |
3.05 |
2020/01/30 |
002210 |
동성제약 |
- |
14,950 |
- |
- |
2,322 |
6.44 |
0 |
0 |
2020/01/30 |
002220 |
한일철강 |
- |
1,970 |
- |
- |
7,115 |
0.28 |
0 |
0 |
2020/01/30 |
002240 |
고려제강 |
- |
18,050 |
169 |
106.8 |
68,200 |
0.26 |
350 |
1.94 |
2020/01/30 |
002270 |
롯데푸드 |
- |
371,000 |
46,757 |
7.93 |
602,962 |
0.62 |
15,000 |
4.04 |
2020/01/30 |
002300 |
한국제지 |
- |
16,200 |
- |
- |
92,899 |
0.17 |
100 |
0.62 |
2020/01/30 |
002310 |
아세아제지 |
- |
34,600 |
8,785 |
3.94 |
59,569 |
0.58 |
750 |
2.17 |
2020/01/30 |
002320 |
한진 |
- |
33,900 |
3,873 |
8.75 |
76,536 |
0.44 |
500 |
1.47 |
2020/01/30 |
002350 |
넥센타이어 |
- |
8,080 |
1,008 |
8.02 |
13,678 |
0.59 |
100 |
1.24 |
2020/01/30 |
002355 |
넥센타이어1우B |
- |
3,355 |
- |
- |
- |
- |
105 |
3.13 |
2020/01/30 |
002360 |
SH에너지화학 |
- |
1,050 |
21 |
50 |
932 |
1.13 |
23 |
2.19 |
2020/01/30 |
002380 |
KCC |
- |
205,000 |
- |
- |
542,792 |
0.38 |
9,000 |
4.39 |
2020/01/30 |
002390 |
한독 |
- |
22,750 |
590 |
38.56 |
22,333 |
1.02 |
450 |
1.98 |
2020/01/30 |
002410 |
범양건영 |
- |
3,075 |
222 |
13.85 |
2,020 |
1.52 |
0 |
0 |
2020/01/30 |
002420 |
세기상사 |
- |
58,000 |
- |
- |
57,277 |
1.01 |
0 |
0 |
2020/01/30 |
002450 |
삼익악기 |
- |
1,865 |
162 |
11.51 |
2,333 |
0.8 |
50 |
2.68 |
2020/01/30 |
002460 |
화성산업 |
- |
11,000 |
4,065 |
2.71 |
30,102 |
0.37 |
930 |
8.45 |
2020/01/30 |
002600 |
조흥 |
- |
137,500 |
13,392 |
10.27 |
209,196 |
0.66 |
6,000 |
4.36 |
2020/01/30 |
002620 |
제일파마홀딩스 |
- |
16,350 |
1,363 |
12 |
30,697 |
0.53 |
70 |
0.43 |
2020/01/30 |
002630 |
오리엔트바이오 |
- |
336 |
- |
- |
283 |
1.19 |
0 |
0 |
2020/01/30 |
002690 |
동일제강 |
- |
2,480 |
9 |
275.56 |
8,726 |
0.28 |
0 |
0 |
2020/01/30 |
002700 |
신일산업 |
- |
1,895 |
166 |
11.42 |
938 |
2.02 |
25 |
1.32 |
2020/01/30 |
002710 |
TCC스틸 |
- |
2,500 |
452 |
5.53 |
4,867 |
0.51 |
80 |
3.2 |
2020/01/30 |
002720 |
국제약품 |
- |
7,480 |
126 |
59.37 |
3,735 |
2 |
30 |
0.4 |
2020/01/30 |
002760 |
보락 |
- |
2,260 |
18 |
125.56 |
731 |
3.09 |
5 |
0.22 |
2020/01/30 |
002780 |
진흥기업 |
- |
2,290 |
41 |
55.85 |
537 |
4.26 |
0 |
0 |
2020/01/30 |
002785 |
진흥기업우B |
- |
4,980 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
002787 |
진흥기업2우B |
- |
14,450 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
002790 |
아모레G |
- |
74,000 |
1,704 |
43.43 |
35,001 |
2.11 |
310 |
0.42 |
2020/01/30 |
002795 |
아모레G우 |
- |
29,350 |
- |
- |
- |
- |
315 |
1.07 |
2020/01/30 |
00279K |
아모레G3우(전환) |
- |
49,200 |
- |
- |
- |
- |
|
|
2020/01/30 |
002810 |
삼영무역 |
- |
15,750 |
1,576 |
9.99 |
18,098 |
0.87 |
300 |
1.9 |
2020/01/30 |
002820 |
선창산업 |
- |
4,030 |
- |
- |
20,179 |
0.2 |
70 |
1.74 |
2020/01/30 |
002840 |
미원상사 |
- |
58,900 |
4,298 |
13.7 |
39,317 |
1.5 |
500 |
0.85 |
2020/01/30 |
002870 |
신풍제지 |
- |
1,425 |
315 |
4.52 |
1,502 |
0.95 |
80 |
5.61 |
2020/01/30 |
002880 |
대유에이텍 |
- |
855 |
- |
- |
898 |
0.95 |
0 |
0 |
2020/01/30 |
002900 |
동양물산 |
- |
1,050 |
- |
- |
842 |
1.25 |
10 |
0.95 |
2020/01/30 |
002920 |
유성기업 |
- |
2,525 |
143 |
17.66 |
10,075 |
0.25 |
100 |
3.96 |
2020/01/30 |
002960 |
한국쉘석유 |
- |
301,500 |
19,200 |
15.7 |
76,578 |
3.94 |
19,000 |
6.3 |
2020/01/30 |
002990 |
금호산업 |
- |
9,530 |
- |
- |
9,808 |
0.97 |
500 |
5.25 |
2020/01/30 |
002995 |
금호산업우 |
- |
29,700 |
- |
- |
- |
- |
550 |
1.85 |
2020/01/30 |
003000 |
부광약품 |
- |
14,000 |
2,224 |
6.29 |
6,231 |
2.25 |
200 |
1.43 |
2020/01/30 |
003010 |
혜인 |
- |
4,160 |
- |
- |
7,855 |
0.53 |
30 |
0.72 |
2020/01/30 |
003030 |
세아제강지주 |
- |
41,300 |
65,799 |
0.63 |
227,270 |
0.18 |
1,800 |
4.36 |
2020/01/30 |
003060 |
에이프로젠제약 |
- |
1,450 |
- |
- |
1,152 |
1.26 |
0 |
0 |
2020/01/30 |
003070 |
코오롱글로벌 |
- |
8,990 |
569 |
15.8 |
17,342 |
0.52 |
100 |
1.11 |
2020/01/30 |
003075 |
코오롱글로벌우 |
- |
16,750 |
- |
- |
- |
- |
150 |
0.9 |
2020/01/30 |
003080 |
성보화학 |
- |
4,205 |
309 |
13.61 |
7,677 |
0.55 |
210 |
4.99 |
2020/01/30 |
003090 |
대웅 |
- |
11,800 |
692 |
17.05 |
9,797 |
1.2 |
100 |
0.85 |
2020/01/30 |
003120 |
일성신약 |
- |
83,900 |
2,192 |
38.28 |
121,930 |
0.69 |
750 |
0.89 |
2020/01/30 |
003160 |
디아이 |
- |
3,350 |
363 |
9.23 |
4,303 |
0.78 |
50 |
1.49 |
2020/01/30 |
003200 |
일신방직 |
- |
67,600 |
9,206 |
7.34 |
293,527 |
0.23 |
2,000 |
2.96 |
2020/01/30 |
003220 |
대원제약 |
- |
16,400 |
1,227 |
13.37 |
9,334 |
1.76 |
260 |
1.59 |
2020/01/30 |
003230 |
삼양식품 |
- |
103,000 |
4,623 |
22.28 |
30,652 |
3.36 |
400 |
0.39 |
2020/01/30 |
003240 |
태광산업 |
- |
939,000 |
254,395 |
3.69 |
2,771,960 |
0.34 |
3,000 |
0.32 |
2020/01/30 |
003280 |
흥아해운 |
- |
408 |
- |
- |
823 |
0.5 |
0 |
0 |
2020/01/30 |
003300 |
한일홀딩스 |
- |
37,700 |
93,935 |
0.4 |
166,813 |
0.23 |
2,200 |
5.84 |
2020/01/30 |
003350 |
한국화장품제조 |
- |
30,650 |
915 |
33.5 |
11,096 |
2.76 |
100 |
0.33 |
2020/01/30 |
003410 |
쌍용양회 |
- |
5,040 |
289 |
17.44 |
3,828 |
1.32 |
370 |
7.34 |
2020/01/30 |
003415 |
쌍용양회우 |
- |
10,800 |
- |
- |
- |
- |
380 |
3.52 |
2020/01/30 |
003460 |
유화증권 |
- |
11,650 |
469 |
24.84 |
30,739 |
0.38 |
750 |
6.44 |
2020/01/30 |
003465 |
유화증권우 |
- |
12,700 |
- |
- |
- |
- |
800 |
6.3 |
2020/01/30 |
003470 |
유안타증권 |
- |
2,760 |
509 |
5.42 |
5,598 |
0.49 |
0 |
0 |
2020/01/30 |
003475 |
유안타증권우 |
- |
2,095 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
003480 |
한진중공업홀딩스 |
- |
2,395 |
346 |
6.92 |
11,523 |
0.21 |
0 |
0 |
2020/01/30 |
003490 |
대한항공 |
- |
23,800 |
- |
- |
30,313 |
0.79 |
250 |
1.05 |
2020/01/30 |
003495 |
대한항공우 |
- |
17,700 |
- |
- |
- |
- |
300 |
1.69 |
2020/01/30 |
003520 |
영진약품 |
- |
5,610 |
- |
- |
610 |
9.2 |
0 |
0 |
2020/01/30 |
003530 |
한화투자증권 |
- |
1,965 |
411 |
4.78 |
5,351 |
0.37 |
0 |
0 |
2020/01/30 |
003535 |
한화투자증권우 |
- |
1,950 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
003540 |
대신증권 |
- |
10,900 |
1,961 |
5.56 |
22,693 |
0.48 |
620 |
5.69 |
2020/01/30 |
003545 |
대신증권우 |
- |
8,560 |
- |
- |
- |
- |
670 |
7.83 |
2020/01/30 |
003547 |
대신증권2우B |
- |
7,900 |
- |
- |
- |
- |
620 |
7.85 |
2020/01/30 |
003550 |
LG |
- |
72,900 |
10,603 |
6.88 |
102,340 |
0.71 |
2,000 |
2.74 |
2020/01/30 |
003555 |
LG우 |
- |
49,050 |
- |
- |
- |
- |
2,050 |
4.18 |
2020/01/30 |
003560 |
IHQ |
- |
1,670 |
- |
- |
1,387 |
1.2 |
104 |
6.23 |
2020/01/30 |
003570 |
S&T중공업 |
- |
6,570 |
716 |
9.18 |
18,284 |
0.36 |
200 |
3.04 |
2020/01/30 |
003580 |
넥스트사이언스 |
- |
7,380 |
- |
- |
3,056 |
2.41 |
0 |
0 |
2020/01/30 |
003610 |
방림 |
- |
1,970 |
77 |
25.58 |
4,389 |
0.45 |
58 |
2.94 |
2020/01/30 |
003620 |
쌍용차 |
- |
1,995 |
- |
- |
5,026 |
0.4 |
0 |
0 |
2020/01/30 |
003650 |
미창석유 |
- |
75,800 |
6,593 |
11.5 |
143,739 |
0.53 |
1,600 |
2.11 |
2020/01/30 |
003670 |
포스코케미칼 |
- |
60,400 |
2,237 |
27 |
12,690 |
4.76 |
400 |
0.66 |
2020/01/30 |
003680 |
한성기업 |
- |
5,020 |
- |
- |
9,101 |
0.55 |
0 |
0 |
2020/01/30 |
003690 |
코리안리 |
- |
8,770 |
810 |
10.83 |
18,590 |
0.47 |
275 |
3.14 |
2020/01/30 |
003720 |
삼영화학 |
- |
1,170 |
- |
- |
1,349 |
0.87 |
0 |
0 |
2020/01/30 |
003780 |
진양산업 |
- |
4,020 |
185 |
21.73 |
2,724 |
1.48 |
100 |
2.49 |
2020/01/30 |
003830 |
대한화섬 |
- |
84,000 |
39,390 |
2.13 |
375,351 |
0.22 |
750 |
0.89 |
2020/01/30 |
003850 |
보령제약 |
- |
14,050 |
483 |
29.09 |
5,794 |
2.42 |
60 |
0.43 |
2020/01/30 |
003920 |
남양유업 |
- |
408,500 |
2,371 |
172.29 |
1,002,437 |
0.41 |
1,000 |
0.24 |
2020/01/30 |
003925 |
남양유업우 |
- |
131,500 |
- |
- |
- |
- |
1,050 |
0.8 |
2020/01/30 |
003960 |
사조대림 |
- |
14,900 |
1,659 |
8.98 |
37,327 |
0.4 |
150 |
1.01 |
2020/01/30 |
004000 |
롯데정밀화학 |
- |
40,000 |
8,438 |
4.74 |
53,407 |
0.75 |
1,700 |
4.25 |
2020/01/30 |
004020 |
현대제철 |
- |
28,750 |
3,037 |
9.47 |
125,115 |
0.23 |
750 |
2.61 |
2020/01/30 |
004060 |
SG세계물산 |
- |
899 |
33 |
27.24 |
973 |
0.92 |
0 |
0 |
2020/01/30 |
004080 |
신흥 |
- |
9,400 |
320 |
29.38 |
9,094 |
1.03 |
200 |
2.13 |
2020/01/30 |
004090 |
한국석유 |
- |
103,500 |
7,011 |
14.76 |
225,790 |
0.46 |
1,500 |
1.45 |
2020/01/30 |
004100 |
태양금속 |
- |
1,260 |
- |
- |
2,429 |
0.52 |
5 |
0.4 |
2020/01/30 |
004105 |
태양금속우 |
- |
2,910 |
- |
- |
- |
- |
10 |
0.34 |
2020/01/30 |
004140 |
동방 |
- |
1,420 |
461 |
3.08 |
3,137 |
0.45 |
10 |
0.7 |
2020/01/30 |
004150 |
한솔홀딩스 |
- |
3,525 |
- |
- |
8,673 |
0.41 |
0 |
0 |
2020/01/30 |
004170 |
신세계 |
- |
266,000 |
23,415 |
11.36 |
352,367 |
0.75 |
2,000 |
0.75 |
2020/01/30 |
004200 |
고려개발 |
- |
8,200 |
- |
- |
7,564 |
1.08 |
0 |
0 |
2020/01/30 |
004250 |
NPC |
- |
3,845 |
282 |
13.63 |
6,215 |
0.62 |
95 |
2.47 |
2020/01/30 |
004255 |
NPC우 |
- |
2,275 |
- |
- |
- |
- |
100 |
4.4 |
2020/01/30 |
004270 |
남성 |
- |
3,135 |
- |
- |
2,295 |
1.37 |
25 |
0.8 |
2020/01/30 |
004310 |
현대약품 |
- |
5,110 |
33 |
154.85 |
3,344 |
1.53 |
45 |
0.88 |
2020/01/30 |
004360 |
세방 |
- |
10,150 |
1,908 |
5.32 |
35,378 |
0.29 |
175 |
1.72 |
2020/01/30 |
004365 |
세방우 |
- |
6,270 |
- |
- |
- |
- |
180 |
2.87 |
2020/01/30 |
004370 |
농심 |
- |
229,000 |
14,577 |
15.71 |
309,918 |
0.74 |
4,000 |
1.75 |
2020/01/30 |
004380 |
삼익THK |
- |
13,900 |
875 |
15.89 |
8,955 |
1.55 |
300 |
2.16 |
2020/01/30 |
004410 |
서울식품 |
- |
161 |
2 |
80.5 |
81 |
1.99 |
0 |
0 |
2020/01/30 |
004415 |
서울식품우 |
- |
3,210 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
004430 |
송원산업 |
- |
13,600 |
1,587 |
8.57 |
17,163 |
0.79 |
160 |
1.18 |
2020/01/30 |
004440 |
대림씨엔에스 |
- |
6,980 |
- |
- |
21,717 |
0.32 |
0 |
0 |
2020/01/30 |
004450 |
삼화왕관 |
- |
44,100 |
5,327 |
8.28 |
64,479 |
0.68 |
1,350 |
3.06 |
2020/01/30 |
004490 |
세방전지 |
- |
33,650 |
7,025 |
4.79 |
70,142 |
0.48 |
500 |
1.49 |
2020/01/30 |
004540 |
깨끗한나라 |
- |
3,815 |
- |
- |
4,593 |
0.83 |
0 |
0 |
2020/01/30 |
004545 |
깨끗한나라우 |
- |
24,050 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
004560 |
현대비앤지스틸 |
- |
8,450 |
1,280 |
6.6 |
25,152 |
0.34 |
100 |
1.18 |
2020/01/30 |
004565 |
현대비앤지스틸우 |
- |
59,400 |
- |
- |
- |
- |
150 |
0.25 |
2020/01/30 |
004690 |
삼천리 |
- |
80,000 |
8,995 |
8.89 |
310,160 |
0.26 |
3,000 |
3.75 |
2020/01/30 |
004700 |
조광피혁 |
- |
36,900 |
3,799 |
9.71 |
35,688 |
1.03 |
0 |
0 |
2020/01/30 |
004710 |
한솔테크닉스 |
- |
8,670 |
- |
- |
8,394 |
1.03 |
0 |
0 |
2020/01/30 |
004720 |
우리들제약 |
- |
6,730 |
390 |
17.26 |
4,904 |
1.37 |
0 |
0 |
2020/01/30 |
004770 |
써니전자 |
- |
4,535 |
126 |
35.99 |
1,405 |
3.23 |
0 |
0 |
2020/01/30 |
004800 |
효성 |
- |
71,800 |
154,807 |
0.46 |
115,924 |
0.62 |
5,000 |
6.96 |
2020/01/30 |
004830 |
덕성 |
- |
2,810 |
- |
- |
3,681 |
0.76 |
20 |
0.71 |
2020/01/30 |
004835 |
덕성우 |
- |
3,305 |
- |
- |
- |
- |
25 |
0.76 |
2020/01/30 |
004840 |
DRB동일 |
- |
5,310 |
307 |
17.3 |
17,183 |
0.31 |
110 |
2.07 |
2020/01/30 |
004870 |
티웨이홀딩스 |
- |
1,450 |
344 |
4.22 |
2,455 |
0.59 |
0 |
0 |
2020/01/30 |
004890 |
동일산업 |
- |
53,200 |
7,164 |
7.43 |
146,353 |
0.36 |
1,500 |
2.82 |
2020/01/30 |
004910 |
조광페인트 |
- |
5,200 |
- |
- |
13,596 |
0.38 |
100 |
1.92 |
2020/01/30 |
004920 |
씨아이테크 |
- |
400 |
- |
- |
426 |
0.94 |
0 |
0 |
2020/01/30 |
004960 |
한신공영 |
- |
13,600 |
14,178 |
0.96 |
37,954 |
0.36 |
375 |
2.76 |
2020/01/30 |
004970 |
신라교역 |
- |
11,250 |
2,525 |
4.46 |
31,862 |
0.35 |
500 |
4.44 |
2020/01/30 |
004980 |
성신양회 |
- |
6,430 |
669 |
9.61 |
15,319 |
0.42 |
150 |
2.33 |
2020/01/30 |
004985 |
성신양회우 |
- |
8,730 |
- |
- |
- |
- |
200 |
2.29 |
2020/01/30 |
004990 |
롯데지주 |
- |
36,200 |
2,713 |
13.34 |
67,169 |
0.54 |
800 |
2.21 |
2020/01/30 |
00499K |
롯데지주우 |
- |
65,200 |
- |
- |
- |
- |
850 |
1.3 |
2020/01/30 |
005010 |
휴스틸 |
- |
9,210 |
2,362 |
3.9 |
53,885 |
0.17 |
400 |
4.34 |
2020/01/30 |
005030 |
부산주공 |
- |
441 |
- |
- |
1,339 |
0.33 |
0 |
0 |
2020/01/30 |
005070 |
코스모신소재 |
- |
10,900 |
491 |
22.2 |
4,046 |
2.69 |
0 |
0 |
2020/01/30 |
005090 |
삼광글라스 |
- |
28,550 |
- |
- |
57,464 |
0.5 |
750 |
2.63 |
2020/01/30 |
005110 |
한창 |
- |
2,840 |
- |
- |
905 |
3.14 |
0 |
0 |
2020/01/30 |
005180 |
빙그레 |
- |
53,000 |
3,868 |
13.7 |
55,331 |
0.96 |
1,350 |
2.55 |
2020/01/30 |
005190 |
동성화학 |
- |
17,000 |
1,105 |
15.38 |
19,823 |
0.86 |
500 |
2.94 |
2020/01/30 |
005250 |
녹십자홀딩스 |
- |
20,950 |
406 |
51.6 |
16,235 |
1.29 |
250 |
1.19 |
2020/01/30 |
005257 |
녹십자홀딩스2우 |
- |
17,700 |
- |
- |
- |
- |
250 |
1.41 |
2020/01/30 |
005300 |
롯데칠성 |
- |
122,500 |
- |
- |
140,283 |
0.87 |
2,700 |
2.2 |
2020/01/30 |
005305 |
롯데칠성우 |
- |
64,900 |
- |
- |
- |
- |
2,705 |
4.17 |
2020/01/30 |
005320 |
국동 |
- |
1,155 |
188 |
6.14 |
2,970 |
0.39 |
0 |
0 |
2020/01/30 |
005360 |
모나미 |
- |
3,190 |
33 |
96.67 |
3,819 |
0.84 |
70 |
2.19 |
2020/01/30 |
005380 |
현대차 |
- |
127,500 |
5,632 |
22.64 |
245,447 |
0.52 |
4,000 |
3.14 |
2020/01/30 |
005385 |
현대차우 |
- |
74,800 |
- |
- |
- |
- |
4,050 |
5.41 |
2020/01/30 |
005387 |
현대차2우B |
- |
82,300 |
- |
- |
- |
- |
4,100 |
4.98 |
2020/01/30 |
005389 |
현대차3우B |
- |
72,000 |
- |
- |
- |
- |
4,050 |
5.63 |
2020/01/30 |
005390 |
신성통상 |
- |
1,325 |
36 |
36.81 |
1,606 |
0.83 |
0 |
0 |
2020/01/30 |
005420 |
코스모화학 |
- |
9,300 |
- |
- |
5,556 |
1.67 |
0 |
0 |
2020/01/30 |
005430 |
한국공항 |
- |
38,200 |
6,159 |
6.2 |
100,784 |
0.38 |
1,000 |
2.62 |
2020/01/30 |
005440 |
현대그린푸드 |
- |
10,350 |
1,181 |
8.76 |
17,483 |
0.59 |
210 |
2.03 |
2020/01/30 |
005450 |
신한 |
관리종목 |
4,945 |
- |
- |
6,682 |
0.74 |
0 |
0 |
2020/01/30 |
005490 |
POSCO |
- |
224,500 |
20,911 |
10.74 |
497,452 |
0.45 |
10,000 |
4.45 |
2020/01/30 |
005500 |
삼진제약 |
- |
25,200 |
2,075 |
12.14 |
14,771 |
1.71 |
800 |
3.17 |
2020/01/30 |
005610 |
SPC삼립 |
- |
76,500 |
5,199 |
14.71 |
36,397 |
2.1 |
1,004 |
1.31 |
2020/01/30 |
005680 |
삼영전자 |
- |
8,550 |
757 |
11.29 |
24,024 |
0.36 |
250 |
2.92 |
2020/01/30 |
005690 |
파미셀 |
- |
8,040 |
- |
- |
792 |
10.15 |
0 |
0 |
2020/01/30 |
005720 |
넥센 |
- |
5,830 |
1,103 |
5.29 |
16,786 |
0.35 |
75 |
1.29 |
2020/01/30 |
005725 |
넥센우 |
- |
3,315 |
- |
- |
- |
- |
80 |
2.41 |
2020/01/30 |
005740 |
크라운해태홀딩스 |
- |
10,250 |
310 |
33.06 |
18,740 |
0.55 |
100 |
0.98 |
2020/01/30 |
005745 |
크라운해태홀딩스우 |
- |
12,300 |
- |
- |
- |
- |
105 |
0.85 |
2020/01/30 |
005750 |
대림B&Co |
- |
4,000 |
252 |
15.87 |
9,644 |
0.41 |
150 |
3.75 |
2020/01/30 |
005800 |
신영와코루 |
- |
97,200 |
3,010 |
32.29 |
342,569 |
0.28 |
1,500 |
1.54 |
2020/01/30 |
005810 |
풍산홀딩스 |
- |
32,050 |
5,394 |
5.94 |
89,766 |
0.36 |
1,700 |
5.3 |
2020/01/30 |
005820 |
원림 |
- |
19,150 |
- |
- |
39,851 |
0.48 |
0 |
0 |
2020/01/30 |
005830 |
DB손해보험 |
- |
42,550 |
8,413 |
5.06 |
72,003 |
0.59 |
2,000 |
4.7 |
2020/01/30 |
005850 |
에스엘 |
- |
17,200 |
889 |
19.35 |
29,575 |
0.58 |
400 |
2.33 |
2020/01/30 |
005870 |
휴니드 |
- |
6,610 |
1,590 |
4.16 |
7,710 |
0.86 |
0 |
0 |
2020/01/30 |
005880 |
대한해운 |
- |
20,550 |
3,488 |
5.89 |
31,606 |
0.65 |
0 |
0 |
2020/01/30 |
005930 |
삼성전자 |
- |
57,200 |
6,461 |
8.85 |
35,342 |
1.62 |
1,416 |
2.48 |
2020/01/30 |
005935 |
삼성전자우 |
- |
47,950 |
- |
- |
- |
- |
1,417 |
2.96 |
2020/01/30 |
005940 |
NH투자증권 |
- |
11,400 |
1,203 |
9.48 |
16,810 |
0.68 |
500 |
4.39 |
2020/01/30 |
005945 |
NH투자증권우 |
- |
8,670 |
- |
- |
- |
- |
550 |
6.34 |
2020/01/30 |
005950 |
이수화학 |
- |
9,380 |
469 |
20 |
20,199 |
0.46 |
400 |
4.26 |
2020/01/30 |
005960 |
동부건설 |
- |
8,230 |
3,507 |
2.35 |
17,157 |
0.48 |
300 |
3.65 |
2020/01/30 |
005965 |
동부건설우 |
- |
20,800 |
- |
- |
- |
- |
350 |
1.68 |
2020/01/30 |
006040 |
동원산업 |
- |
201,000 |
20,549 |
9.78 |
289,909 |
0.69 |
3,000 |
1.49 |
2020/01/30 |
006060 |
화승인더 |
- |
11,500 |
370 |
31.08 |
4,869 |
2.36 |
40 |
0.35 |
2020/01/30 |
006090 |
사조오양 |
- |
7,280 |
845 |
8.62 |
16,524 |
0.44 |
50 |
0.69 |
2020/01/30 |
006110 |
삼아알미늄 |
- |
4,320 |
252 |
17.14 |
9,605 |
0.45 |
100 |
2.31 |
2020/01/30 |
006120 |
SK디스커버리 |
- |
23,900 |
3,942 |
6.06 |
71,067 |
0.34 |
600 |
2.51 |
2020/01/30 |
006125 |
SK디스커버리우 |
- |
15,900 |
- |
- |
- |
- |
650 |
4.09 |
2020/01/30 |
006200 |
한국전자홀딩스 |
- |
710 |
- |
- |
2,525 |
0.28 |
15 |
2.11 |
2020/01/30 |
006220 |
제주은행 |
- |
3,780 |
1,071 |
3.53 |
14,722 |
0.26 |
100 |
2.65 |
2020/01/30 |
006260 |
LS |
- |
40,450 |
14,555 |
2.78 |
98,249 |
0.41 |
1,250 |
3.09 |
2020/01/30 |
006280 |
녹십자 |
- |
129,000 |
3,017 |
42.76 |
90,669 |
1.42 |
1,000 |
0.78 |
2020/01/30 |
006340 |
대원전선 |
- |
1,080 |
18 |
60 |
1,151 |
0.94 |
0 |
0 |
2020/01/30 |
006345 |
대원전선우 |
- |
2,500 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
006360 |
GS건설 |
- |
28,850 |
7,788 |
3.7 |
44,671 |
0.65 |
1,000 |
3.47 |
2020/01/30 |
006370 |
대구백화점 |
- |
5,980 |
- |
- |
27,618 |
0.22 |
150 |
2.51 |
2020/01/30 |
006380 |
카프로 |
- |
3,020 |
251 |
12.03 |
6,742 |
0.45 |
50 |
1.66 |
2020/01/30 |
006390 |
한일현대시멘트 |
- |
28,600 |
- |
- |
10,526 |
2.72 |
800 |
2.8 |
2020/01/30 |
006400 |
삼성SDI |
- |
287,000 |
10,484 |
27.38 |
169,560 |
1.69 |
1,000 |
0.35 |
2020/01/30 |
006405 |
삼성SDI우 |
- |
117,500 |
- |
- |
- |
- |
1,050 |
0.89 |
2020/01/30 |
006490 |
인스코비 |
- |
2,915 |
- |
- |
344 |
8.47 |
0 |
0 |
2020/01/30 |
006570 |
대림통상 |
- |
3,960 |
- |
- |
6,988 |
0.57 |
150 |
3.79 |
2020/01/30 |
006650 |
대한유화 |
- |
97,400 |
41,679 |
2.34 |
261,707 |
0.37 |
4,000 |
4.11 |
2020/01/30 |
006660 |
삼성공조 |
- |
7,500 |
781 |
9.6 |
26,155 |
0.29 |
80 |
1.07 |
2020/01/30 |
006740 |
영풍제지 |
- |
3,370 |
797 |
4.23 |
5,006 |
0.67 |
40 |
1.19 |
2020/01/30 |
006800 |
미래에셋대우 |
- |
7,030 |
660 |
10.65 |
10,233 |
0.69 |
220 |
3.13 |
2020/01/30 |
006805 |
미래에셋대우우 |
- |
4,190 |
- |
- |
- |
- |
242 |
5.78 |
2020/01/30 |
00680K |
미래에셋대우2우B |
- |
3,830 |
- |
- |
- |
- |
220 |
5.74 |
2020/01/30 |
006840 |
AK홀딩스 |
- |
30,350 |
8,224 |
3.69 |
63,797 |
0.48 |
750 |
2.47 |
2020/01/30 |
006880 |
신송홀딩스 |
- |
3,580 |
- |
- |
10,520 |
0.34 |
0 |
0 |
2020/01/30 |
006890 |
태경화학 |
- |
4,990 |
251 |
19.88 |
9,310 |
0.54 |
150 |
3.01 |
2020/01/30 |
006980 |
우성사료 |
- |
3,070 |
- |
- |
5,157 |
0.6 |
0 |
0 |
2020/01/30 |
007070 |
GS리테일 |
- |
40,350 |
1,566 |
25.77 |
27,116 |
1.49 |
650 |
1.61 |
2020/01/30 |
007110 |
일신석재 |
- |
2,285 |
5 |
457 |
659 |
3.47 |
0 |
0 |
2020/01/30 |
007120 |
미래아이앤지 |
- |
305 |
- |
- |
426 |
0.72 |
0 |
0 |
2020/01/30 |
007160 |
사조산업 |
- |
33,600 |
7,202 |
4.67 |
83,527 |
0.4 |
250 |
0.74 |
2020/01/30 |
007210 |
벽산 |
- |
1,725 |
136 |
12.68 |
3,463 |
0.5 |
15 |
0.87 |
2020/01/30 |
007280 |
한국특수형강 |
- |
1,565 |
- |
- |
2,926 |
0.53 |
0 |
0 |
2020/01/30 |
007310 |
오뚜기 |
- |
514,000 |
48,677 |
10.56 |
335,073 |
1.53 |
7,500 |
1.46 |
2020/01/30 |
007340 |
디티알오토모티브 |
- |
29,000 |
6,391 |
4.54 |
54,280 |
0.53 |
1,000 |
3.45 |
2020/01/30 |
007460 |
에이프로젠
KIC |
- |
2,825 |
- |
- |
2,127 |
1.33 |
0 |
0 |
2020/01/30 |
007540 |
샘표 |
- |
39,650 |
5,797 |
6.84 |
52,168 |
0.76 |
200 |
0.5 |
2020/01/30 |
007570 |
일양약품 |
- |
24,300 |
- |
- |
9,600 |
2.53 |
0 |
0 |
2020/01/30 |
007575 |
일양약품우 |
- |
17,150 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
007590 |
동방아그로 |
- |
6,560 |
529 |
12.4 |
9,730 |
0.67 |
250 |
3.81 |
2020/01/30 |
007610 |
선도전기 |
- |
2,840 |
- |
- |
4,648 |
0.61 |
20 |
0.7 |
2020/01/30 |
007630 |
폴루스바이오팜 |
관리종목 |
1,225 |
- |
- |
1,179 |
1.04 |
0 |
0 |
2020/01/30 |
007660 |
이수페타시스 |
- |
4,000 |
- |
- |
4,303 |
0.93 |
70 |
1.75 |
2020/01/30 |
007690 |
국도화학 |
- |
42,600 |
8,056 |
5.29 |
84,082 |
0.51 |
1,500 |
3.52 |
2020/01/30 |
007700 |
F&F |
- |
100,000 |
7,089 |
14.11 |
25,593 |
3.91 |
650 |
0.65 |
2020/01/30 |
007810 |
코리아써키트 |
- |
10,500 |
- |
- |
12,117 |
0.87 |
0 |
0 |
2020/01/30 |
007815 |
코리아써우 |
- |
3,520 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
00781K |
코리아써키트2우B |
- |
4,870 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
007860 |
서연 |
- |
2,935 |
- |
- |
20,398 |
0.14 |
50 |
1.7 |
2020/01/30 |
007980 |
태평양물산 |
- |
2,410 |
213 |
11.31 |
2,971 |
0.81 |
20 |
0.83 |
2020/01/30 |
008040 |
사조동아원 |
- |
995 |
135 |
7.37 |
1,262 |
0.79 |
0 |
0 |
2020/01/30 |
008060 |
대덕전자 |
- |
9,380 |
6,032 |
1.56 |
12,100 |
0.78 |
300 |
3.2 |
2020/01/30 |
00806K |
대덕전자1우 |
- |
6,210 |
- |
- |
- |
- |
305 |
4.91 |
2020/01/30 |
008110 |
대동전자 |
- |
3,625 |
378 |
9.59 |
12,419 |
0.29 |
0 |
0 |
2020/01/30 |
008250 |
이건산업 |
- |
6,640 |
648 |
10.25 |
16,355 |
0.41 |
200 |
3.01 |
2020/01/30 |
008260 |
NI스틸 |
- |
2,100 |
358 |
5.87 |
3,717 |
0.56 |
50 |
2.38 |
2020/01/30 |
008350 |
남선알미늄 |
- |
4,330 |
228 |
18.99 |
1,527 |
2.84 |
0 |
0 |
2020/01/30 |
008355 |
남선알미우 |
- |
36,450 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
008420 |
문배철강 |
- |
2,365 |
262 |
9.03 |
5,365 |
0.44 |
50 |
2.11 |
2020/01/30 |
008490 |
서흥 |
- |
36,100 |
2,303 |
15.68 |
23,650 |
1.53 |
350 |
0.97 |
2020/01/30 |
008500 |
일정실업 |
- |
16,500 |
- |
- |
35,720 |
0.46 |
0 |
0 |
2020/01/30 |
008560 |
메리츠종금증권 |
- |
3,690 |
708 |
5.21 |
4,794 |
0.77 |
200 |
5.42 |
2020/01/30 |
008600 |
윌비스 |
- |
1,585 |
- |
- |
2,354 |
0.67 |
0 |
0 |
2020/01/30 |
008700 |
아남전자 |
- |
1,995 |
- |
- |
712 |
2.8 |
0 |
0 |
2020/01/30 |
008730 |
율촌화학 |
- |
12,700 |
593 |
21.42 |
13,549 |
0.94 |
500 |
3.94 |
2020/01/30 |
008770 |
호텔신라 |
- |
87,800 |
2,913 |
30.14 |
19,110 |
4.59 |
350 |
0.4 |
2020/01/30 |
008775 |
호텔신라우 |
- |
53,900 |
- |
- |
- |
- |
400 |
0.74 |
2020/01/30 |
008870 |
금비 |
- |
62,000 |
8,486 |
7.31 |
98,534 |
0.63 |
1,700 |
2.74 |
2020/01/30 |
008930 |
한미사이언스 |
- |
33,200 |
280 |
118.57 |
9,918 |
3.35 |
200 |
0.6 |
2020/01/30 |
008970 |
동양철관 |
- |
999 |
- |
- |
665 |
1.5 |
0 |
0 |
2020/01/30 |
009070 |
KCTC |
- |
2,570 |
241 |
10.66 |
6,277 |
0.41 |
45 |
1.75 |
2020/01/30 |
009140 |
경인전자 |
- |
19,350 |
- |
- |
34,788 |
0.56 |
250 |
1.29 |
2020/01/30 |
009150 |
삼성전기 |
- |
126,000 |
8,685 |
14.51 |
62,126 |
2.03 |
1,000 |
0.79 |
2020/01/30 |
009155 |
삼성전기우 |
- |
49,250 |
- |
- |
- |
- |
1,050 |
2.13 |
2020/01/30 |
009160 |
SIMPAC |
- |
2,630 |
1,678 |
1.57 |
6,649 |
0.4 |
60 |
2.28 |
2020/01/30 |
009180 |
한솔로지스틱스 |
- |
1,640 |
82 |
20 |
2,049 |
0.8 |
30 |
1.83 |
2020/01/30 |
009190 |
대양금속 |
- |
3,905 |
401 |
9.74 |
1,206 |
3.24 |
0 |
0 |
2020/01/30 |
009200 |
무림페이퍼 |
- |
2,540 |
833 |
3.05 |
10,793 |
0.24 |
50 |
1.97 |
2020/01/30 |
009240 |
한샘 |
- |
71,100 |
5,103 |
13.93 |
24,407 |
2.91 |
1,200 |
1.69 |
2020/01/30 |
009270 |
신원 |
- |
1,700 |
- |
- |
2,389 |
0.71 |
0 |
0 |
2020/01/30 |
009275 |
신원우 |
- |
41,900 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
009290 |
광동제약 |
- |
6,560 |
551 |
11.91 |
7,732 |
0.85 |
80 |
1.22 |
2020/01/30 |
009310 |
참엔지니어링 |
- |
1,450 |
203 |
7.14 |
1,277 |
1.14 |
0 |
0 |
2020/01/30 |
009320 |
대우부품 |
- |
2,400 |
24 |
100 |
825 |
2.91 |
0 |
0 |
2020/01/30 |
009410 |
태영건설 |
- |
13,900 |
2,770 |
5.02 |
12,847 |
1.08 |
125 |
0.9 |
2020/01/30 |
009415 |
태영건설우 |
- |
7,760 |
- |
- |
- |
- |
130 |
1.68 |
2020/01/30 |
009420 |
한올바이오파마 |
- |
26,250 |
64 |
410.16 |
2,238 |
11.73 |
0 |
0 |
2020/01/30 |
009440 |
KC그린홀딩스 |
- |
4,980 |
579 |
8.6 |
7,793 |
0.64 |
80 |
1.61 |
2020/01/30 |
009450 |
경동나비엔 |
- |
42,600 |
1,961 |
21.72 |
21,969 |
1.94 |
250 |
0.59 |
2020/01/30 |
009460 |
한창제지 |
- |
2,980 |
164 |
18.17 |
1,291 |
2.31 |
20 |
0.67 |
2020/01/30 |
009470 |
삼화전기 |
- |
17,350 |
845 |
20.53 |
6,416 |
2.7 |
100 |
0.58 |
2020/01/30 |
009540 |
한국조선해양 |
- |
116,500 |
- |
- |
167,892 |
0.69 |
0 |
0 |
2020/01/30 |
009580 |
무림P&P |
- |
3,960 |
1,119 |
3.54 |
9,889 |
0.4 |
250 |
6.31 |
2020/01/30 |
009680 |
모토닉 |
- |
9,330 |
441 |
21.16 |
11,974 |
0.78 |
300 |
3.22 |
2020/01/30 |
009770 |
삼정펄프 |
- |
30,200 |
- |
- |
72,139 |
0.42 |
0 |
0 |
2020/01/30 |
009810 |
엔케이물산 |
- |
956 |
- |
- |
525 |
1.82 |
0 |
0 |
2020/01/30 |
009830 |
한화솔루션 |
- |
17,400 |
1,136 |
15.32 |
37,081 |
0.47 |
200 |
1.15 |
2020/01/30 |
009835 |
한화솔루션우 |
- |
11,350 |
- |
- |
- |
- |
250 |
2.2 |
2020/01/30 |
009970 |
영원무역홀딩스 |
- |
41,100 |
7,432 |
5.53 |
83,983 |
0.49 |
800 |
1.95 |
2020/01/30 |
010040 |
한국내화 |
- |
3,715 |
336 |
11.06 |
5,661 |
0.66 |
35 |
0.94 |
2020/01/30 |
010050 |
우리종금 |
- |
595 |
49 |
12.14 |
468 |
1.27 |
0 |
0 |
2020/01/30 |
010060 |
OCI |
- |
57,400 |
4,352 |
13.19 |
143,796 |
0.4 |
850 |
1.48 |
2020/01/30 |
010100 |
한국프랜지 |
- |
2,000 |
49 |
40.82 |
6,833 |
0.29 |
0 |
0 |
2020/01/30 |
010120 |
LS산전 |
- |
52,300 |
4,486 |
11.66 |
43,150 |
1.21 |
1,200 |
2.29 |
2020/01/30 |
010130 |
고려아연 |
- |
389,000 |
29,841 |
13.04 |
331,214 |
1.17 |
11,000 |
2.83 |
2020/01/30 |
010140 |
삼성중공업 |
- |
6,790 |
- |
- |
10,694 |
0.63 |
0 |
0 |
2020/01/30 |
010145 |
삼성중공우 |
- |
63,400 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
010400 |
우진아이엔에스 |
- |
9,050 |
2,172 |
4.17 |
14,316 |
0.63 |
400 |
4.42 |
2020/01/30 |
010420 |
한솔PNS |
- |
1,920 |
175 |
10.97 |
1,878 |
1.02 |
15 |
0.78 |
2020/01/30 |
010580 |
지코 |
관리종목 |
420 |
55 |
7.64 |
482 |
0.87 |
0 |
0 |
2020/01/30 |
010600 |
웰바이오텍 |
- |
2,710 |
- |
- |
2,020 |
1.34 |
0 |
0 |
2020/01/30 |
010620 |
현대미포조선 |
- |
42,300 |
2,132 |
19.84 |
57,322 |
0.74 |
700 |
1.65 |
2020/01/30 |
010640 |
진양폴리 |
- |
3,845 |
96 |
40.05 |
1,903 |
2.02 |
0 |
0 |
2020/01/30 |
010660 |
화천기계 |
- |
2,885 |
- |
- |
5,651 |
0.51 |
10 |
0.35 |
2020/01/30 |
010690 |
화신 |
- |
3,575 |
- |
- |
8,395 |
0.43 |
25 |
0.7 |
2020/01/30 |
010770 |
평화홀딩스 |
- |
3,730 |
- |
- |
9,005 |
0.41 |
150 |
4.02 |
2020/01/30 |
010780 |
아이에스동서 |
- |
28,800 |
7,961 |
3.62 |
34,573 |
0.83 |
1,200 |
4.17 |
2020/01/30 |
010820 |
퍼스텍 |
- |
2,145 |
- |
- |
844 |
2.54 |
0 |
0 |
2020/01/30 |
010950 |
S-Oil |
- |
75,800 |
2,216 |
34.21 |
55,480 |
1.37 |
750 |
0.99 |
2020/01/30 |
010955 |
S-Oil우 |
- |
45,500 |
- |
- |
- |
- |
775 |
1.7 |
2020/01/30 |
010960 |
삼호개발 |
- |
4,115 |
855 |
4.81 |
7,189 |
0.57 |
160 |
3.89 |
2020/01/30 |
011000 |
진원생명과학 |
- |
5,950 |
- |
- |
1,245 |
4.78 |
0 |
0 |
2020/01/30 |
011070 |
LG이노텍 |
- |
155,500 |
6,892 |
22.56 |
89,501 |
1.74 |
300 |
0.19 |
2020/01/30 |
011090 |
에넥스 |
- |
1,335 |
25 |
53.4 |
985 |
1.36 |
10 |
0.75 |
2020/01/30 |
011150 |
CJ씨푸드 |
- |
2,605 |
60 |
43.42 |
1,710 |
1.52 |
0 |
0 |
2020/01/30 |
011155 |
CJ씨푸드1우 |
- |
30,000 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
011160 |
두산건설 |
- |
1,385 |
- |
- |
2,680 |
0.52 |
0 |
0 |
2020/01/30 |
011170 |
롯데케미칼 |
- |
195,000 |
46,074 |
4.23 |
371,541 |
0.52 |
10,500 |
5.38 |
2020/01/30 |
011200 |
현대상선 |
- |
3,500 |
- |
- |
3,290 |
1.06 |
0 |
0 |
2020/01/30 |
011210 |
현대위아 |
- |
45,600 |
- |
- |
111,672 |
0.41 |
600 |
1.32 |
2020/01/30 |
011230 |
삼화전자 |
- |
2,850 |
- |
- |
1,422 |
2 |
0 |
0 |
2020/01/30 |
011280 |
태림포장 |
- |
3,535 |
315 |
11.22 |
4,605 |
0.77 |
233 |
6.59 |
2020/01/30 |
011300 |
성안 |
- |
634 |
- |
- |
1,328 |
0.48 |
0 |
0 |
2020/01/30 |
011330 |
유니켐 |
- |
1,840 |
196 |
9.39 |
971 |
1.89 |
0 |
0 |
2020/01/30 |
011390 |
부산산업 |
- |
131,000 |
2,868 |
45.68 |
49,551 |
2.64 |
250 |
0.19 |
2020/01/30 |
011420 |
갤럭시아에스엠 |
- |
2,085 |
- |
- |
961 |
2.17 |
0 |
0 |
2020/01/30 |
011500 |
한농화성 |
- |
4,180 |
384 |
10.89 |
7,189 |
0.58 |
120 |
2.87 |
2020/01/30 |
011690 |
유양디앤유 |
- |
4,290 |
- |
- |
1,900 |
2.26 |
0 |
0 |
2020/01/30 |
011700 |
한신기계 |
- |
1,565 |
105 |
14.9 |
2,460 |
0.64 |
35 |
2.24 |
2020/01/30 |
011760 |
현대상사 |
- |
16,100 |
- |
- |
23,039 |
0.7 |
600 |
3.73 |
2020/01/30 |
011780 |
금호석유 |
- |
71,000 |
17,597 |
4.03 |
70,088 |
1.01 |
1,350 |
1.9 |
2020/01/30 |
011785 |
금호석유우 |
- |
31,600 |
- |
- |
- |
- |
1,400 |
4.43 |
2020/01/30 |
011790 |
SKC |
- |
53,700 |
3,404 |
15.78 |
40,835 |
1.32 |
1,000 |
1.86 |
2020/01/30 |
011810 |
STX |
- |
7,420 |
471 |
15.75 |
3,236 |
2.29 |
0 |
0 |
2020/01/30 |
011930 |
신성이엔지 |
- |
923 |
76 |
12.14 |
660 |
1.4 |
0 |
0 |
2020/01/30 |
012030 |
DB |
- |
795 |
- |
- |
684 |
1.16 |
0 |
0 |
2020/01/30 |
012160 |
영흥철강 |
- |
1,105 |
- |
- |
1,937 |
0.57 |
10 |
0.9 |
2020/01/30 |
012170 |
키위미디어그룹 |
관리종목 |
150 |
- |
- |
263 |
0.57 |
0 |
0 |
2020/01/30 |
012200 |
계양전기 |
- |
2,915 |
280 |
10.41 |
5,512 |
0.53 |
60 |
2.06 |
2020/01/30 |
012205 |
계양전기우 |
- |
6,500 |
- |
- |
- |
- |
65 |
1 |
2020/01/30 |
012280 |
영화금속 |
- |
1,575 |
24 |
65.62 |
1,531 |
1.03 |
0 |
0 |
2020/01/30 |
012320 |
경동인베스트 |
- |
38,300 |
11,998 |
3.19 |
164,687 |
0.23 |
500 |
1.31 |
2020/01/30 |
012330 |
현대모비스 |
- |
237,000 |
19,944 |
11.88 |
314,650 |
0.75 |
4,000 |
1.69 |
2020/01/30 |
012450 |
한화에어로스페이스 |
- |
33,150 |
619 |
53.55 |
45,535 |
0.73 |
0 |
0 |
2020/01/30 |
012510 |
더존비즈온 |
- |
90,200 |
1,441 |
62.6 |
6,046 |
14.92 |
450 |
0.5 |
2020/01/30 |
012600 |
청호컴넷 |
- |
3,325 |
188 |
17.69 |
2,893 |
1.15 |
0 |
0 |
2020/01/30 |
012610 |
경인양행 |
- |
8,300 |
331 |
25.08 |
5,120 |
1.62 |
50 |
0.6 |
2020/01/30 |
012630 |
HDC |
- |
10,300 |
15,943 |
0.65 |
32,167 |
0.32 |
150 |
1.46 |
2020/01/30 |
012690 |
모나리자 |
- |
7,420 |
- |
- |
1,764 |
4.21 |
50 |
0.67 |
2020/01/30 |
012750 |
에스원 |
- |
91,400 |
3,046 |
30.01 |
33,219 |
2.75 |
2,500 |
2.74 |
2020/01/30 |
012800 |
대창 |
- |
1,330 |
128 |
10.39 |
2,013 |
0.66 |
30 |
2.26 |
2020/01/30 |
013000 |
세우글로벌 |
- |
1,820 |
22 |
82.73 |
1,378 |
1.32 |
0 |
0 |
2020/01/30 |
013360 |
일성건설 |
- |
1,225 |
45 |
27.22 |
1,669 |
0.73 |
0 |
0 |
2020/01/30 |
013520 |
화승알앤에이 |
- |
2,115 |
- |
- |
3,370 |
0.63 |
25 |
1.18 |
2020/01/30 |
013570 |
디와이 |
- |
5,240 |
235 |
22.3 |
12,908 |
0.41 |
150 |
2.86 |
2020/01/30 |
013580 |
계룡건설 |
- |
18,300 |
10,423 |
1.76 |
43,825 |
0.42 |
500 |
2.73 |
2020/01/30 |
013700 |
까뮤이앤씨 |
- |
1,410 |
39 |
36.15 |
1,319 |
1.07 |
20 |
1.42 |
2020/01/30 |
013870 |
지엠비코리아 |
- |
5,580 |
7 |
797.14 |
11,678 |
0.48 |
30 |
0.54 |
2020/01/30 |
013890 |
지누스 |
- |
107,500 |
3,705 |
29.01 |
14,158 |
7.59 |
0 |
0 |
2020/01/30 |
014130 |
한익스프레스 |
- |
4,700 |
441 |
10.66 |
5,573 |
0.84 |
60 |
1.28 |
2020/01/30 |
014160 |
대영포장 |
- |
1,155 |
104 |
11.11 |
1,295 |
0.89 |
0 |
0 |
2020/01/30 |
014280 |
금강공업 |
- |
3,525 |
653 |
5.4 |
11,452 |
0.31 |
100 |
2.84 |
2020/01/30 |
014285 |
금강공업우 |
- |
8,350 |
- |
- |
- |
- |
110 |
1.32 |
2020/01/30 |
014440 |
영보화학 |
- |
3,300 |
294 |
11.22 |
7,096 |
0.47 |
100 |
3.03 |
2020/01/30 |
014530 |
극동유화 |
- |
3,445 |
484 |
7.12 |
4,586 |
0.75 |
160 |
4.64 |
2020/01/30 |
014580 |
백광소재 |
- |
4,225 |
142 |
29.75 |
4,734 |
0.89 |
100 |
2.37 |
2020/01/30 |
014680 |
한솔케미칼 |
- |
113,500 |
6,354 |
17.86 |
33,624 |
3.38 |
1,200 |
1.06 |
2020/01/30 |
014710 |
사조씨푸드 |
- |
4,900 |
733 |
6.68 |
12,758 |
0.38 |
70 |
1.43 |
2020/01/30 |
014790 |
한라 |
- |
2,730 |
- |
- |
5,206 |
0.52 |
0 |
0 |
2020/01/30 |
014820 |
동원시스템즈 |
- |
25,500 |
2,079 |
12.27 |
16,402 |
1.55 |
500 |
1.96 |
2020/01/30 |
014825 |
동원시스템즈우 |
- |
27,900 |
- |
- |
- |
- |
550 |
1.97 |
2020/01/30 |
014830 |
유니드 |
- |
43,250 |
4,062 |
10.65 |
73,967 |
0.58 |
1,100 |
2.54 |
2020/01/30 |
014910 |
성문전자 |
- |
1,995 |
11 |
181.36 |
1,453 |
1.37 |
0 |
0 |
2020/01/30 |
014915 |
성문전자우 |
- |
11,350 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
014990 |
인디에프 |
- |
2,075 |
4 |
518.75 |
1,124 |
1.85 |
0 |
0 |
2020/01/30 |
015020 |
이스타코 |
- |
748 |
- |
- |
862 |
0.87 |
0 |
0 |
2020/01/30 |
015230 |
대창단조 |
- |
28,100 |
4,208 |
6.68 |
60,982 |
0.46 |
1,000 |
3.56 |
2020/01/30 |
015260 |
에이엔피 |
- |
321 |
- |
- |
806 |
0.4 |
0 |
0 |
2020/01/30 |
015350 |
부산가스 |
- |
34,550 |
4,923 |
7.02 |
56,687 |
0.61 |
500 |
1.45 |
2020/01/30 |
015360 |
예스코홀딩스 |
- |
36,400 |
1,625 |
22.4 |
97,699 |
0.37 |
1,500 |
4.12 |
2020/01/30 |
015540 |
메디파트너생명공학 |
- |
5,110 |
- |
- |
654 |
7.81 |
0 |
0 |
2020/01/30 |
015590 |
큐로 |
- |
1,070 |
- |
- |
558 |
1.92 |
0 |
0 |
2020/01/30 |
015760 |
한국전력 |
- |
25,550 |
- |
- |
108,641 |
0.24 |
0 |
0 |
2020/01/30 |
015860 |
일진홀딩스 |
- |
4,780 |
- |
- |
5,493 |
0.87 |
70 |
1.46 |
2020/01/30 |
015890 |
태경산업 |
- |
5,480 |
584 |
9.38 |
7,769 |
0.71 |
220 |
4.01 |
2020/01/30 |
016090 |
대현 |
- |
2,275 |
338 |
6.73 |
4,192 |
0.54 |
80 |
3.52 |
2020/01/30 |
016360 |
삼성증권 |
- |
35,400 |
3,741 |
9.46 |
52,207 |
0.68 |
1,400 |
3.95 |
2020/01/30 |
016380 |
동부제철 |
관리종목 |
7,250 |
- |
- |
6,630 |
1.09 |
0 |
0 |
2020/01/30 |
016385 |
동부제철우 |
관리종목 |
69,600 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
016450 |
한세예스24홀딩스 |
- |
6,400 |
- |
- |
6,511 |
0.98 |
220 |
3.44 |
2020/01/30 |
016580 |
환인제약 |
- |
15,450 |
1,409 |
10.97 |
13,956 |
1.11 |
300 |
1.94 |
2020/01/30 |
016590 |
신대양제지 |
- |
65,900 |
19,674 |
3.35 |
90,415 |
0.73 |
750 |
1.14 |
2020/01/30 |
016610 |
DB금융투자 |
- |
3,910 |
1,312 |
2.98 |
15,495 |
0.25 |
250 |
6.39 |
2020/01/30 |
016710 |
대성홀딩스 |
- |
8,120 |
1,214 |
6.69 |
25,661 |
0.32 |
250 |
3.08 |
2020/01/30 |
016740 |
두올 |
- |
3,355 |
435 |
7.71 |
4,826 |
0.7 |
80 |
2.38 |
2020/01/30 |
016800 |
퍼시스 |
- |
28,150 |
4,824 |
5.84 |
36,572 |
0.77 |
1,000 |
3.55 |
2020/01/30 |
016880 |
웅진 |
- |
1,280 |
- |
- |
3,194 |
0.4 |
0 |
0 |
2020/01/30 |
017040 |
광명전기 |
- |
2,170 |
60 |
36.17 |
2,078 |
1.04 |
0 |
0 |
2020/01/30 |
017180 |
명문제약 |
- |
4,940 |
41 |
120.49 |
3,654 |
1.35 |
0 |
0 |
2020/01/30 |
017370 |
우신시스템 |
- |
4,785 |
- |
- |
5,975 |
0.8 |
10 |
0.21 |
2020/01/30 |
017390 |
서울가스 |
- |
69,100 |
10,653 |
6.49 |
188,727 |
0.37 |
1,750 |
2.53 |
2020/01/30 |
017550 |
수산중공업 |
- |
2,020 |
129 |
15.66 |
1,834 |
1.1 |
0 |
0 |
2020/01/30 |
017670 |
SK텔레콤 |
- |
229,000 |
44,066 |
5.2 |
278,291 |
0.82 |
10,000 |
4.37 |
2020/01/30 |
017800 |
현대엘리베이 |
- |
62,100 |
299 |
207.69 |
33,916 |
1.83 |
900 |
1.45 |
2020/01/30 |
017810 |
풀무원 |
- |
10,450 |
591 |
17.68 |
7,859 |
1.33 |
102 |
0.98 |
2020/01/30 |
017900 |
광전자 |
- |
2,060 |
126 |
16.35 |
3,839 |
0.54 |
50 |
2.43 |
2020/01/30 |
017940 |
E1 |
- |
44,650 |
13,507 |
3.31 |
180,483 |
0.25 |
2,000 |
4.48 |
2020/01/30 |
017960 |
한국카본 |
- |
7,800 |
- |
- |
6,908 |
1.13 |
100 |
1.28 |
2020/01/30 |
018250 |
애경산업 |
- |
30,050 |
2,411 |
12.46 |
11,768 |
2.55 |
450 |
1.5 |
2020/01/30 |
018260 |
삼성에스디에스 |
- |
201,000 |
8,137 |
24.7 |
77,315 |
2.6 |
2,000 |
1 |
2020/01/30 |
018470 |
조일알미늄 |
- |
737 |
- |
- |
2,683 |
0.27 |
0 |
0 |
2020/01/30 |
018500 |
동원금속 |
- |
901 |
- |
- |
844 |
1.07 |
0 |
0 |
2020/01/30 |
018670 |
SK가스 |
- |
75,600 |
6,702 |
11.28 |
169,993 |
0.44 |
3,000 |
3.97 |
2020/01/30 |
018880 |
한온시스템 |
- |
10,850 |
520 |
20.87 |
3,816 |
2.84 |
320 |
2.95 |
2020/01/30 |
019170 |
신풍제약 |
- |
7,010 |
39 |
179.74 |
3,817 |
1.84 |
0 |
0 |
2020/01/30 |
019175 |
신풍제약우 |
- |
6,750 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
019180 |
티에이치엔 |
- |
3,885 |
280 |
13.88 |
2,229 |
1.74 |
50 |
1.29 |
2020/01/30 |
019440 |
세아특수강 |
- |
11,750 |
1,325 |
8.87 |
36,804 |
0.32 |
900 |
7.66 |
2020/01/30 |
019490 |
하이트론 |
- |
2,960 |
150 |
19.73 |
6,208 |
0.48 |
0 |
0 |
2020/01/30 |
019680 |
대교 |
- |
5,700 |
205 |
27.8 |
5,884 |
0.97 |
210 |
3.68 |
2020/01/30 |
019685 |
대교우B |
- |
3,795 |
- |
- |
- |
- |
220 |
5.8 |
2020/01/30 |
020000 |
한섬 |
- |
28,150 |
3,385 |
8.32 |
40,370 |
0.7 |
400 |
1.42 |
2020/01/30 |
020120 |
키다리스튜디오 |
- |
3,540 |
10 |
354 |
1,047 |
3.38 |
0 |
0 |
2020/01/30 |
020150 |
일진머티리얼즈 |
- |
49,650 |
897 |
55.35 |
11,460 |
4.33 |
0 |
0 |
2020/01/30 |
020560 |
아시아나항공 |
- |
4,650 |
- |
- |
4,576 |
1.02 |
0 |
0 |
2020/01/30 |
020760 |
일진디스플 |
- |
5,630 |
59 |
95.42 |
2,860 |
1.97 |
50 |
0.89 |
2020/01/30 |
021050 |
서원 |
- |
3,585 |
151 |
23.74 |
2,112 |
1.7 |
15 |
0.42 |
2020/01/30 |
021240 |
웅진코웨이 |
- |
88,700 |
4,854 |
18.27 |
14,744 |
6.02 |
3,600 |
4.06 |
2020/01/30 |
021820 |
세원정공 |
- |
8,090 |
- |
- |
40,731 |
0.2 |
25 |
0.31 |
2020/01/30 |
023000 |
삼원강재 |
- |
2,830 |
298 |
9.5 |
5,116 |
0.55 |
115 |
4.06 |
2020/01/30 |
023150 |
MH에탄올 |
- |
6,220 |
- |
- |
8,442 |
0.74 |
350 |
5.63 |
2020/01/30 |
023350 |
한국종합기술 |
- |
3,820 |
- |
- |
9,282 |
0.41 |
100 |
2.62 |
2020/01/30 |
023450 |
동남합성 |
- |
24,300 |
1,639 |
14.83 |
16,991 |
1.43 |
340 |
1.4 |
2020/01/30 |
023530 |
롯데쇼핑 |
- |
118,000 |
- |
- |
413,783 |
0.29 |
5,200 |
4.41 |
2020/01/30 |
023590 |
다우기술 |
- |
18,050 |
2,551 |
7.08 |
26,743 |
0.67 |
350 |
1.94 |
2020/01/30 |
023800 |
인지컨트롤스 |
- |
4,800 |
205 |
23.41 |
12,551 |
0.38 |
100 |
2.08 |
2020/01/30 |
023810 |
인팩 |
- |
3,665 |
166 |
22.08 |
10,240 |
0.36 |
130 |
3.55 |
2020/01/30 |
023960 |
에쓰씨엔지니어링 |
- |
1,390 |
784 |
1.77 |
1,719 |
0.81 |
0 |
0 |
2020/01/30 |
024070 |
WISCOM |
- |
2,655 |
69 |
38.48 |
7,646 |
0.35 |
0 |
0 |
2020/01/30 |
024090 |
디씨엠 |
- |
11,800 |
715 |
16.5 |
13,349 |
0.88 |
250 |
2.12 |
2020/01/30 |
024110 |
기업은행 |
- |
10,800 |
2,531 |
4.27 |
31,891 |
0.34 |
690 |
6.39 |
2020/01/30 |
024720 |
한국콜마홀딩스 |
- |
21,300 |
3,608 |
5.9 |
19,558 |
1.09 |
195 |
0.92 |
2020/01/30 |
024890 |
대원화성 |
- |
1,380 |
65 |
21.23 |
1,814 |
0.76 |
0 |
0 |
2020/01/30 |
024900 |
덕양산업 |
- |
1,245 |
- |
- |
1,765 |
0.71 |
20 |
1.61 |
2020/01/30 |
025000 |
KPX케미칼 |
- |
52,800 |
2,325 |
22.71 |
89,874 |
0.59 |
2,000 |
3.79 |
2020/01/30 |
025530 |
SJM홀딩스 |
- |
3,135 |
227 |
13.81 |
9,797 |
0.32 |
150 |
4.78 |
2020/01/30 |
025540 |
한국단자 |
- |
39,200 |
3,803 |
10.31 |
66,337 |
0.59 |
700 |
1.79 |
2020/01/30 |
025560 |
미래산업 |
- |
126 |
- |
- |
71 |
1.77 |
0 |
0 |
2020/01/30 |
025620 |
제이준코스메틱 |
- |
4,005 |
- |
- |
4,764 |
0.84 |
0 |
0 |
2020/01/30 |
025750 |
한솔홈데코 |
- |
1,075 |
145 |
7.41 |
2,006 |
0.54 |
20 |
1.86 |
2020/01/30 |
025820 |
이구산업 |
- |
1,670 |
- |
- |
3,131 |
0.53 |
0 |
0 |
2020/01/30 |
025860 |
남해화학 |
- |
7,850 |
175 |
44.86 |
8,549 |
0.92 |
50 |
0.64 |
2020/01/30 |
025890 |
한국주강 |
- |
1,780 |
- |
- |
3,993 |
0.45 |
0 |
0 |
2020/01/30 |
026890 |
디피씨 |
- |
5,080 |
303 |
16.77 |
3,490 |
1.46 |
70 |
1.38 |
2020/01/30 |
026940 |
부국철강 |
- |
4,625 |
104 |
44.47 |
5,615 |
0.82 |
75 |
1.62 |
2020/01/30 |
026960 |
동서 |
- |
16,200 |
1,179 |
13.74 |
12,679 |
1.28 |
700 |
4.32 |
2020/01/30 |
027390 |
한화갤러리아타임월드 |
- |
23,100 |
1,619 |
14.27 |
36,650 |
0.63 |
300 |
1.3 |
2020/01/30 |
027410 |
BGF |
- |
5,210 |
575 |
9.06 |
15,719 |
0.33 |
35 |
0.67 |
2020/01/30 |
027740 |
마니커 |
- |
790 |
- |
- |
649 |
1.22 |
0 |
0 |
2020/01/30 |
027970 |
세하 |
- |
2,210 |
180 |
12.28 |
908 |
2.43 |
0 |
0 |
2020/01/30 |
028050 |
삼성엔지니어링 |
- |
17,350 |
350 |
49.57 |
5,383 |
3.22 |
0 |
0 |
2020/01/30 |
028100 |
동아지질 |
- |
16,800 |
1,658 |
10.13 |
15,197 |
1.11 |
200 |
1.19 |
2020/01/30 |
028260 |
삼성물산 |
- |
110,500 |
10,384 |
10.64 |
104,259 |
1.06 |
2,000 |
1.81 |
2020/01/30 |
02826K |
삼성물산우B |
- |
78,200 |
- |
- |
- |
- |
2,050 |
2.62 |
2020/01/30 |
028670 |
팬오션 |
- |
4,010 |
285 |
14.07 |
4,946 |
0.81 |
0 |
0 |
2020/01/30 |
029460 |
케이씨 |
- |
16,550 |
15,646 |
1.06 |
26,927 |
0.61 |
220 |
1.33 |
2020/01/30 |
029530 |
신도리코 |
- |
34,150 |
3,563 |
9.58 |
86,464 |
0.39 |
1,600 |
4.69 |
2020/01/30 |
029780 |
삼성카드 |
- |
37,200 |
3,178 |
11.71 |
58,444 |
0.64 |
1,600 |
4.3 |
2020/01/30 |
030000 |
제일기획 |
- |
21,500 |
1,281 |
16.78 |
7,672 |
2.8 |
770 |
3.58 |
2020/01/30 |
030200 |
KT |
- |
25,350 |
2,809 |
9.02 |
50,563 |
0.5 |
1,100 |
4.34 |
2020/01/30 |
030210 |
KTB투자증권 |
- |
2,205 |
411 |
5.36 |
7,360 |
0.3 |
0 |
0 |
2020/01/30 |
030610 |
교보증권 |
- |
8,890 |
2,216 |
4.01 |
24,484 |
0.36 |
350 |
3.94 |
2020/01/30 |
030720 |
동원수산 |
- |
10,550 |
384 |
27.47 |
9,581 |
1.1 |
0 |
0 |
2020/01/30 |
030790 |
동양네트웍스 |
- |
417 |
- |
- |
937 |
0.45 |
0 |
0 |
2020/01/30 |
031430 |
신세계인터내셔날 |
- |
211,000 |
8,052 |
26.2 |
76,024 |
2.78 |
850 |
0.4 |
2020/01/30 |
031440 |
신세계푸드 |
- |
67,500 |
2,198 |
30.71 |
81,835 |
0.82 |
750 |
1.11 |
2020/01/30 |
031820 |
콤텍시스템 |
- |
1,535 |
135 |
11.37 |
1,450 |
1.06 |
0 |
0 |
2020/01/30 |
032350 |
롯데관광개발 |
- |
13,200 |
- |
- |
4,353 |
3.03 |
0 |
0 |
2020/01/30 |
032560 |
황금에스티 |
- |
6,800 |
1,038 |
6.55 |
16,519 |
0.41 |
50 |
0.74 |
2020/01/30 |
032640 |
LG유플러스 |
- |
13,350 |
1,103 |
12.1 |
15,696 |
0.85 |
400 |
3 |
2020/01/30 |
032830 |
삼성생명 |
- |
69,400 |
9,268 |
7.49 |
144,510 |
0.48 |
2,650 |
3.82 |
2020/01/30 |
033180 |
필룩스 |
- |
6,270 |
- |
- |
2,962 |
2.12 |
0 |
0 |
2020/01/30 |
033240 |
자화전자 |
- |
10,250 |
- |
- |
15,473 |
0.66 |
200 |
1.95 |
2020/01/30 |
033250 |
체시스 |
- |
3,050 |
- |
- |
1,113 |
2.74 |
0 |
0 |
2020/01/30 |
033270 |
유나이티드제약 |
- |
17,000 |
2,139 |
7.95 |
14,097 |
1.21 |
330 |
1.94 |
2020/01/30 |
033530 |
세종공업 |
- |
4,855 |
- |
- |
17,522 |
0.28 |
50 |
1.03 |
2020/01/30 |
033660 |
아주캐피탈 |
- |
12,450 |
1,589 |
7.84 |
13,074 |
0.95 |
480 |
3.86 |
2020/01/30 |
033780 |
KT&G |
- |
93,900 |
7,141 |
13.15 |
58,847 |
1.6 |
4,000 |
4.26 |
2020/01/30 |
033920 |
무학 |
- |
8,150 |
- |
- |
17,770 |
0.46 |
350 |
4.29 |
2020/01/30 |
034020 |
두산중공업 |
- |
5,610 |
- |
- |
18,609 |
0.3 |
0 |
0 |
2020/01/30 |
034120 |
SBS |
- |
19,850 |
275 |
72.18 |
30,678 |
0.65 |
0 |
0 |
2020/01/30 |
034220 |
LG디스플레이 |
- |
14,750 |
- |
- |
39,068 |
0.38 |
0 |
0 |
2020/01/30 |
034300 |
신세계건설 |
- |
26,400 |
10,769 |
2.45 |
48,912 |
0.54 |
750 |
2.84 |
2020/01/30 |
034310 |
NICE |
- |
21,450 |
1,604 |
13.37 |
17,008 |
1.26 |
180 |
0.84 |
2020/01/30 |
034590 |
인천도시가스 |
- |
28,000 |
3,912 |
7.16 |
41,158 |
0.68 |
1,250 |
4.46 |
2020/01/30 |
034730 |
SK |
- |
240,500 |
40,310 |
5.97 |
234,433 |
1.03 |
5,000 |
2.08 |
2020/01/30 |
03473K |
SK우 |
- |
174,500 |
- |
- |
- |
- |
5,050 |
2.89 |
2020/01/30 |
034830 |
한국토지신탁 |
- |
2,020 |
682 |
2.96 |
3,252 |
0.62 |
110 |
5.45 |
2020/01/30 |
035000 |
지투알 |
- |
5,730 |
1,129 |
5.08 |
10,167 |
0.56 |
250 |
4.36 |
2020/01/30 |
035150 |
백산 |
- |
8,200 |
646 |
12.69 |
5,659 |
1.45 |
100 |
1.22 |
2020/01/30 |
035250 |
강원랜드 |
- |
28,000 |
1,467 |
19.09 |
16,765 |
1.67 |
900 |
3.21 |
2020/01/30 |
035420 |
NAVER |
- |
180,000 |
4,437 |
40.57 |
31,795 |
5.66 |
314 |
0.17 |
2020/01/30 |
035510 |
신세계
I&C |
- |
114,000 |
17,877 |
6.38 |
111,785 |
1.02 |
1,500 |
1.32 |
2020/01/30 |
035720 |
카카오 |
- |
162,000 |
623 |
260.03 |
61,602 |
2.63 |
127 |
0.08 |
2020/01/30 |
036420 |
제이콘텐트리 |
- |
40,500 |
1,520 |
26.64 |
23,390 |
1.73 |
0 |
0 |
2020/01/30 |
036460 |
한국가스공사 |
- |
32,950 |
5,766 |
5.71 |
88,750 |
0.37 |
1,360 |
4.13 |
2020/01/30 |
036530 |
S&T홀딩스 |
- |
14,750 |
1,701 |
8.67 |
40,395 |
0.37 |
400 |
2.71 |
2020/01/30 |
036570 |
엔씨소프트 |
- |
655,000 |
19,831 |
33.03 |
107,923 |
6.07 |
6,050 |
0.92 |
2020/01/30 |
036580 |
팜스코 |
- |
4,220 |
105 |
40.19 |
8,326 |
0.51 |
50 |
1.18 |
2020/01/30 |
037270 |
YG
PLUS |
- |
1,405 |
- |
- |
1,628 |
0.86 |
0 |
0 |
2020/01/30 |
037560 |
LG헬로비전 |
- |
5,120 |
512 |
10 |
13,677 |
0.37 |
75 |
1.46 |
2020/01/30 |
037710 |
광주신세계 |
- |
165,000 |
28,183 |
5.85 |
387,910 |
0.43 |
3,000 |
1.82 |
2020/01/30 |
039130 |
하나투어 |
- |
44,950 |
791 |
56.83 |
17,206 |
2.61 |
1,300 |
2.89 |
2020/01/30 |
039490 |
키움증권 |
- |
71,400 |
7,230 |
9.88 |
80,397 |
0.89 |
1,500 |
2.1 |
2020/01/30 |
039570 |
HDC아이콘트롤스 |
- |
9,710 |
1,473 |
6.59 |
12,614 |
0.77 |
350 |
3.6 |
2020/01/30 |
041650 |
상신브레이크 |
- |
3,445 |
423 |
8.14 |
7,817 |
0.44 |
100 |
2.9 |
2020/01/30 |
042660 |
대우조선해양 |
- |
25,400 |
2,998 |
8.47 |
35,821 |
0.71 |
0 |
0 |
2020/01/30 |
042670 |
두산인프라코어 |
- |
4,960 |
1,184 |
4.19 |
9,209 |
0.54 |
0 |
0 |
2020/01/30 |
042700 |
한미반도체 |
- |
9,120 |
966 |
9.44 |
3,767 |
2.42 |
250 |
2.74 |
2020/01/30 |
044380 |
주연테크 |
- |
795 |
- |
- |
441 |
1.8 |
0 |
0 |
2020/01/30 |
044450 |
KSS해운 |
- |
7,140 |
914 |
7.81 |
10,756 |
0.66 |
230 |
3.22 |
2020/01/30 |
044820 |
코스맥스비티아이 |
- |
12,400 |
994 |
12.47 |
31,133 |
0.4 |
140 |
1.13 |
2020/01/30 |
047040 |
대우건설 |
- |
4,375 |
727 |
6.02 |
5,490 |
0.8 |
0 |
0 |
2020/01/30 |
047050 |
포스코인터내셔널 |
- |
17,050 |
1,258 |
13.55 |
23,402 |
0.73 |
600 |
3.52 |
2020/01/30 |
047400 |
유니온머티리얼 |
- |
2,275 |
- |
- |
1,863 |
1.22 |
35 |
1.54 |
2020/01/30 |
047810 |
한국항공우주 |
- |
30,800 |
587 |
52.47 |
10,356 |
2.97 |
200 |
0.65 |
2020/01/30 |
049770 |
동원F&B |
- |
211,500 |
14,699 |
14.39 |
163,896 |
1.29 |
3,000 |
1.42 |
2020/01/30 |
049800 |
우진플라임 |
- |
3,305 |
- |
- |
6,673 |
0.5 |
0 |
0 |
2020/01/30 |
051600 |
한전KPS |
- |
37,700 |
3,585 |
10.52 |
21,870 |
1.72 |
1,790 |
4.75 |
2020/01/30 |
051630 |
진양화학 |
- |
5,170 |
- |
- |
2,397 |
2.16 |
0 |
0 |
2020/01/30 |
051900 |
LG생활건강 |
- |
1,262,000 |
40,740 |
30.98 |
198,221 |
6.37 |
9,250 |
0.73 |
2020/01/30 |
051905 |
LG생활건강우 |
- |
770,000 |
- |
- |
- |
- |
9,300 |
1.21 |
2020/01/30 |
051910 |
LG화학 |
- |
343,500 |
19,217 |
17.87 |
218,227 |
1.57 |
6,000 |
1.75 |
2020/01/30 |
051915 |
LG화학우 |
- |
182,000 |
- |
- |
- |
- |
6,050 |
3.32 |
2020/01/30 |
052690 |
한전기술 |
- |
19,450 |
340 |
57.21 |
12,072 |
1.61 |
140 |
0.72 |
2020/01/30 |
053210 |
스카이라이프 |
- |
8,510 |
1,085 |
7.84 |
13,828 |
0.62 |
350 |
4.11 |
2020/01/30 |
053690 |
한미글로벌 |
- |
8,630 |
697 |
12.38 |
8,973 |
0.96 |
200 |
2.32 |
2020/01/30 |
055490 |
테이팩스 |
- |
20,450 |
1,081 |
18.92 |
19,740 |
1.04 |
0 |
0 |
2020/01/30 |
055550 |
신한지주 |
- |
39,900 |
6,579 |
6.06 |
75,339 |
0.53 |
1,600 |
4.01 |
2020/01/30 |
057050 |
현대홈쇼핑 |
- |
75,300 |
14,252 |
5.28 |
140,375 |
0.54 |
1,900 |
2.52 |
2020/01/30 |
058430 |
포스코강판 |
- |
15,650 |
1,891 |
8.28 |
36,515 |
0.43 |
500 |
3.19 |
2020/01/30 |
058650 |
세아홀딩스 |
- |
72,000 |
8,193 |
8.79 |
484,651 |
0.15 |
2,500 |
3.47 |
2020/01/30 |
058730 |
다스코 |
- |
5,980 |
1,181 |
5.06 |
8,228 |
0.73 |
200 |
3.34 |
2020/01/30 |
058850 |
KTcs |
- |
2,110 |
271 |
7.79 |
3,661 |
0.58 |
90 |
4.27 |
2020/01/30 |
058860 |
KTis |
- |
2,140 |
234 |
9.15 |
4,605 |
0.46 |
80 |
3.74 |
2020/01/30 |
060980 |
한라홀딩스 |
- |
42,050 |
1,232 |
34.13 |
80,094 |
0.53 |
2,000 |
4.76 |
2020/01/30 |
063160 |
종근당바이오 |
- |
28,350 |
1,479 |
19.17 |
26,921 |
1.05 |
200 |
0.71 |
2020/01/30 |
064350 |
현대로템 |
- |
14,400 |
- |
- |
12,282 |
1.17 |
0 |
0 |
2020/01/30 |
064960 |
S&T모티브 |
- |
38,450 |
4,005 |
9.6 |
49,754 |
0.77 |
1,200 |
3.12 |
2020/01/30 |
066570 |
LG전자 |
- |
67,200 |
6,882 |
9.76 |
78,820 |
0.85 |
750 |
1.12 |
2020/01/30 |
066575 |
LG전자우 |
- |
26,850 |
- |
- |
- |
- |
800 |
2.98 |
2020/01/30 |
067830 |
세이브존I&C |
- |
2,930 |
673 |
4.35 |
10,590 |
0.28 |
50 |
1.71 |
2020/01/30 |
068270 |
셀트리온 |
- |
167,000 |
1,970 |
84.77 |
18,879 |
8.85 |
0 |
0 |
2020/01/30 |
068290 |
삼성출판사 |
- |
22,300 |
33 |
675.76 |
8,686 |
2.57 |
100 |
0.45 |
2020/01/30 |
068400 |
SK렌터카 |
- |
11,250 |
172 |
65.41 |
11,150 |
1.01 |
0 |
0 |
2020/01/30 |
069260 |
휴켐스 |
- |
19,650 |
2,693 |
7.3 |
15,836 |
1.24 |
1,200 |
6.11 |
2020/01/30 |
069460 |
대호에이엘 |
- |
3,260 |
28 |
116.43 |
1,077 |
3.03 |
0 |
0 |
2020/01/30 |
069620 |
대웅제약 |
- |
121,500 |
- |
- |
42,647 |
2.85 |
600 |
0.49 |
2020/01/30 |
069640 |
한세엠케이 |
- |
3,945 |
329 |
11.99 |
11,504 |
0.34 |
200 |
5.07 |
2020/01/30 |
069730 |
DSR제강 |
- |
4,410 |
513 |
8.6 |
9,454 |
0.47 |
40 |
0.91 |
2020/01/30 |
069960 |
현대백화점 |
- |
79,200 |
10,594 |
7.48 |
176,584 |
0.45 |
900 |
1.14 |
2020/01/30 |
070960 |
용평리조트 |
- |
5,500 |
212 |
25.94 |
8,604 |
0.64 |
70 |
1.27 |
2020/01/30 |
071050 |
한국금융지주 |
- |
67,400 |
9,062 |
7.44 |
70,093 |
0.96 |
1,800 |
2.67 |
2020/01/30 |
071055 |
한국금융지주우 |
- |
39,500 |
- |
- |
- |
- |
1,862 |
4.71 |
2020/01/30 |
071090 |
하이스틸 |
- |
18,400 |
- |
- |
64,196 |
0.29 |
0 |
0 |
2020/01/30 |
071320 |
지역난방공사 |
- |
42,100 |
- |
- |
134,743 |
0.31 |
0 |
0 |
2020/01/30 |
071840 |
롯데하이마트 |
- |
26,400 |
3,620 |
7.29 |
87,338 |
0.3 |
1,700 |
6.44 |
2020/01/30 |
071950 |
코아스 |
- |
1,250 |
- |
- |
751 |
1.66 |
0 |
0 |
2020/01/30 |
071970 |
STX중공업 |
- |
2,810 |
- |
- |
5,479 |
0.51 |
0 |
0 |
2020/01/30 |
072130 |
유엔젤 |
- |
4,730 |
156 |
30.32 |
3,149 |
1.5 |
0 |
0 |
2020/01/30 |
072710 |
농심홀딩스 |
- |
76,700 |
10,077 |
7.61 |
192,883 |
0.4 |
2,000 |
2.61 |
2020/01/30 |
073240 |
금호타이어 |
- |
3,865 |
- |
- |
4,919 |
0.79 |
0 |
0 |
2020/01/30 |
074610 |
나노메딕스 |
- |
6,380 |
- |
- |
1,170 |
5.45 |
0 |
0 |
2020/01/30 |
075180 |
새론오토모티브 |
- |
4,495 |
385 |
11.68 |
11,581 |
0.39 |
150 |
3.34 |
2020/01/30 |
075580 |
세진중공업 |
- |
4,125 |
46 |
89.67 |
4,048 |
1.02 |
20 |
0.48 |
2020/01/30 |
077500 |
유니퀘스트 |
- |
6,920 |
449 |
15.41 |
6,917 |
1 |
100 |
1.45 |
2020/01/30 |
077970 |
STX엔진 |
- |
6,510 |
1,213 |
5.37 |
7,999 |
0.81 |
0 |
0 |
2020/01/30 |
078000 |
텔코웨어 |
- |
12,500 |
1,127 |
11.09 |
11,412 |
1.1 |
650 |
5.2 |
2020/01/30 |
078520 |
에이블씨엔씨 |
- |
10,150 |
- |
- |
11,793 |
0.86 |
0 |
0 |
2020/01/30 |
078930 |
GS |
- |
46,400 |
9,539 |
4.86 |
89,656 |
0.52 |
1,900 |
4.09 |
2020/01/30 |
078935 |
GS우 |
- |
35,550 |
- |
- |
- |
- |
1,950 |
5.49 |
2020/01/30 |
079160 |
CJ
CGV |
- |
27,500 |
- |
- |
5,284 |
5.2 |
200 |
0.73 |
2020/01/30 |
079430 |
현대리바트 |
- |
11,850 |
1,933 |
6.13 |
21,786 |
0.54 |
290 |
2.45 |
2020/01/30 |
079440 |
오렌지라이프 |
- |
27,500 |
3,796 |
7.24 |
46,005 |
0.6 |
2,600 |
9.45 |
2020/01/30 |
079550 |
LIG넥스원 |
- |
28,700 |
203 |
141.38 |
29,552 |
0.97 |
500 |
1.74 |
2020/01/30 |
079980 |
휴비스 |
- |
5,660 |
561 |
10.09 |
11,745 |
0.48 |
300 |
5.3 |
2020/01/30 |
081000 |
일진다이아 |
- |
27,850 |
655 |
42.52 |
8,710 |
3.2 |
250 |
0.9 |
2020/01/30 |
081660 |
휠라홀딩스 |
- |
43,500 |
2,349 |
18.52 |
16,226 |
2.68 |
50 |
0.11 |
2020/01/30 |
082640 |
동양생명 |
- |
3,535 |
351 |
10.07 |
14,073 |
0.25 |
100 |
2.83 |
2020/01/30 |
082740 |
HSD엔진 |
- |
4,175 |
- |
- |
7,012 |
0.6 |
0 |
0 |
2020/01/30 |
083420 |
그린케미칼 |
- |
3,335 |
107 |
31.17 |
4,468 |
0.75 |
160 |
4.8 |
2020/01/30 |
084010 |
대한제강 |
- |
5,540 |
- |
- |
17,655 |
0.31 |
150 |
2.71 |
2020/01/30 |
084670 |
동양고속 |
- |
26,400 |
464 |
56.9 |
38,767 |
0.68 |
1,000 |
3.79 |
2020/01/30 |
084680 |
이월드 |
- |
5,100 |
103 |
49.51 |
1,812 |
2.81 |
0 |
0 |
2020/01/30 |
084690 |
대상홀딩스 |
- |
6,000 |
632 |
9.49 |
14,078 |
0.43 |
190 |
3.17 |
2020/01/30 |
084695 |
대상홀딩스우 |
- |
5,740 |
- |
- |
- |
- |
200 |
3.48 |
2020/01/30 |
084870 |
TBH글로벌 |
- |
2,405 |
- |
- |
8,795 |
0.27 |
0 |
0 |
2020/01/30 |
085310 |
엔케이 |
- |
1,120 |
- |
- |
1,511 |
0.74 |
0 |
0 |
2020/01/30 |
085620 |
미래에셋생명 |
- |
3,640 |
760 |
4.79 |
10,422 |
0.35 |
170 |
4.67 |
2020/01/30 |
086280 |
현대글로비스 |
- |
147,500 |
11,663 |
12.65 |
113,605 |
1.3 |
3,300 |
2.24 |
2020/01/30 |
086790 |
하나금융지주 |
- |
33,450 |
7,360 |
4.54 |
88,026 |
0.38 |
1,900 |
5.68 |
2020/01/30 |
088350 |
한화생명 |
- |
2,080 |
473 |
4.4 |
11,867 |
0.18 |
100 |
4.81 |
2020/01/30 |
088790 |
진도 |
- |
3,400 |
450 |
7.56 |
8,402 |
0.4 |
150 |
4.41 |
2020/01/30 |
089470 |
HDC현대EP |
- |
4,360 |
275 |
15.85 |
8,849 |
0.49 |
60 |
1.38 |
2020/01/30 |
089590 |
제주항공 |
- |
21,950 |
2,696 |
8.14 |
14,509 |
1.51 |
650 |
2.96 |
2020/01/30 |
090080 |
평화산업 |
- |
1,290 |
- |
- |
533 |
2.42 |
0 |
0 |
2020/01/30 |
090350 |
노루페인트 |
- |
7,350 |
623 |
11.8 |
15,042 |
0.49 |
250 |
3.4 |
2020/01/30 |
090355 |
노루페인트우 |
- |
13,100 |
- |
- |
- |
- |
255 |
1.95 |
2020/01/30 |
090370 |
메타랩스 |
- |
1,190 |
- |
- |
1,515 |
0.79 |
0 |
0 |
2020/01/30 |
090430 |
아모레퍼시픽 |
- |
194,000 |
4,815 |
40.29 |
64,072 |
3.03 |
1,180 |
0.61 |
2020/01/30 |
090435 |
아모레퍼시픽우 |
- |
87,500 |
- |
- |
- |
- |
1,185 |
1.35 |
2020/01/30 |
091090 |
세원셀론텍 |
- |
2,655 |
- |
- |
2,752 |
0.96 |
0 |
0 |
2020/01/30 |
091810 |
티웨이항공 |
- |
4,770 |
946 |
5.04 |
4,805 |
0.99 |
0 |
0 |
2020/01/30 |
092200 |
디아이씨 |
- |
1,935 |
- |
- |
5,876 |
0.33 |
50 |
2.58 |
2020/01/30 |
092220 |
KEC |
- |
1,005 |
13 |
77.31 |
1,953 |
0.51 |
0 |
0 |
2020/01/30 |
092230 |
KPX홀딩스 |
- |
52,000 |
901 |
57.71 |
143,401 |
0.36 |
2,600 |
5 |
2020/01/30 |
092440 |
기신정기 |
- |
3,730 |
516 |
7.23 |
8,001 |
0.47 |
150 |
4.02 |
2020/01/30 |
092780 |
동양피스톤 |
- |
4,915 |
874 |
5.62 |
7,118 |
0.69 |
120 |
2.44 |
2020/01/30 |
093050 |
LF |
- |
15,650 |
2,846 |
5.5 |
40,126 |
0.39 |
500 |
3.19 |
2020/01/30 |
093230 |
이아이디 |
- |
212 |
- |
- |
303 |
0.7 |
0 |
0 |
2020/01/30 |
093240 |
형지엘리트 |
- |
1,445 |
- |
- |
2,033 |
0.71 |
0 |
0 |
2020/01/30 |
093370 |
후성 |
- |
8,660 |
333 |
26.01 |
2,246 |
3.86 |
0 |
0 |
2020/01/30 |
094280 |
효성ITX |
- |
15,750 |
621 |
25.36 |
3,844 |
4.1 |
500 |
3.17 |
2020/01/30 |
095570 |
AJ네트웍스 |
- |
4,850 |
1,124 |
4.31 |
7,231 |
0.67 |
100 |
2.06 |
2020/01/30 |
095720 |
웅진씽크빅 |
- |
2,285 |
542 |
4.22 |
7,369 |
0.31 |
0 |
0 |
2020/01/30 |
096760 |
JW홀딩스 |
- |
5,570 |
350 |
15.91 |
2,741 |
2.03 |
85 |
1.53 |
2020/01/30 |
096770 |
SK이노베이션 |
- |
125,000 |
18,267 |
6.84 |
193,402 |
0.65 |
8,000 |
6.4 |
2020/01/30 |
096775 |
SK이노베이션우 |
- |
92,500 |
- |
- |
- |
- |
8,050 |
8.7 |
2020/01/30 |
097230 |
한진중공업 |
관리종목 |
4,385 |
- |
- |
- |
- |
0 |
0 |
2020/01/30 |
097950 |
CJ제일제당 |
- |
235,500 |
55,416 |
4.25 |
291,963 |
0.81 |
3,500 |
1.49 |
2020/01/30 |
097955 |
CJ제일제당
우 |
- |
102,500 |
- |
- |
- |
- |
3,550 |
3.46 |
2020/01/30 |
100220 |
비상교육 |
- |
7,250 |
199 |
36.43 |
15,926 |
0.46 |
200 |
2.76 |
2020/01/30 |
100250 |
진양홀딩스 |
- |
2,490 |
20 |
124.5 |
5,365 |
0.46 |
150 |
6.02 |
2020/01/30 |
100840 |
S&TC |
- |
17,300 |
250 |
69.2 |
30,849 |
0.56 |
0 |
0 |
2020/01/30 |
101060 |
SBS미디어홀딩스 |
- |
2,015 |
81 |
24.88 |
5,050 |
0.4 |
0 |
0 |
2020/01/30 |
101140 |
비티원 |
- |
2,520 |
73 |
34.52 |
805 |
3.13 |
0 |
0 |
2020/01/30 |
101530 |
해태제과식품 |
- |
7,080 |
92 |
76.96 |
9,832 |
0.72 |
150 |
2.12 |
2020/01/30 |
102260 |
동성코퍼레이션 |
- |
4,605 |
- |
- |
6,223 |
0.74 |
200 |
4.34 |
2020/01/30 |
102280 |
쌍방울 |
- |
1,325 |
- |
- |
1,580 |
0.84 |
0 |
0 |
2020/01/30 |
102460 |
이연제약 |
- |
14,300 |
81 |
176.54 |
13,329 |
1.07 |
500 |
3.5 |
2020/01/30 |
103130 |
웅진에너지 |
관리종목 |
914 |
- |
- |
1,334 |
0.69 |
0 |
0 |
2020/01/30 |
103140 |
풍산 |
- |
20,900 |
2,213 |
9.44 |
49,144 |
0.43 |
600 |
2.87 |
2020/01/30 |
103590 |
일진전기 |
- |
3,145 |
- |
- |
8,099 |
0.39 |
0 |
0 |
2020/01/30 |
104700 |
한국철강 |
- |
4,410 |
264 |
16.7 |
15,575 |
0.28 |
200 |
4.54 |
2020/01/30 |
105560 |
KB금융 |
- |
43,800 |
7,721 |
5.67 |
85,393 |
0.51 |
1,920 |
4.38 |
2020/01/30 |
105630 |
한세실업 |
- |
15,500 |
- |
- |
10,306 |
1.5 |
450 |
2.9 |
2020/01/30 |
105840 |
우진 |
- |
3,930 |
- |
- |
6,329 |
0.62 |
0 |
0 |
2020/01/30 |
107590 |
미원홀딩스 |
- |
41,200 |
4,155 |
9.92 |
56,573 |
0.73 |
400 |
0.97 |
2020/01/30 |
108670 |
LG하우시스 |
- |
49,050 |
- |
- |
91,675 |
0.54 |
250 |
0.51 |
2020/01/30 |
108675 |
LG하우시스우 |
- |
23,000 |
- |
- |
- |
- |
300 |
1.3 |
2020/01/30 |
109070 |
컨버즈 |
관리종목 |
1,235 |
- |
- |
275 |
4.49 |
0 |
0 |
2020/01/30 |
111110 |
호전실업 |
- |
14,350 |
589 |
24.36 |
14,578 |
0.98 |
250 |
1.74 |
2020/01/30 |
111770 |
영원무역 |
- |
30,650 |
2,577 |
11.89 |
34,857 |
0.88 |
350 |
1.14 |
2020/01/30 |
112610 |
씨에스윈드 |
- |
36,850 |
378 |
97.49 |
17,476 |
2.11 |
400 |
1.09 |
2020/01/30 |
114090 |
GKL |
- |
18,850 |
1,257 |
15 |
9,087 |
2.07 |
710 |
3.77 |
2020/01/30 |
115390 |
락앤락 |
- |
14,100 |
561 |
25.13 |
12,188 |
1.16 |
80 |
0.57 |
2020/01/30 |
117580 |
대성에너지 |
- |
5,000 |
469 |
10.66 |
10,981 |
0.46 |
250 |
5 |
2020/01/30 |
118000 |
우리들휴브레인 |
- |
5,010 |
- |
- |
757 |
6.62 |
0 |
0 |
2020/01/30 |
119650 |
KC코트렐 |
- |
6,890 |
320 |
21.53 |
5,996 |
1.15 |
80 |
1.16 |
2020/01/30 |
120030 |
조선선재 |
- |
79,800 |
10,397 |
7.68 |
81,594 |
0.98 |
1,500 |
1.88 |
2020/01/30 |
120110 |
코오롱인더 |
- |
43,150 |
2,252 |
19.16 |
70,480 |
0.61 |
900 |
2.09 |
2020/01/30 |
120115 |
코오롱인더우 |
- |
20,200 |
- |
- |
- |
- |
950 |
4.7 |
2020/01/30 |
122900 |
아이마켓코리아 |
- |
9,300 |
357 |
26.05 |
10,560 |
0.88 |
450 |
4.84 |
2020/01/30 |
123690 |
한국화장품 |
- |
13,550 |
- |
- |
3,285 |
4.12 |
0 |
0 |
2020/01/30 |
123700 |
SJM |
- |
3,390 |
267 |
12.7 |
10,107 |
0.34 |
100 |
2.95 |
2020/01/30 |
123890 |
한국자산신탁 |
- |
2,950 |
838 |
3.52 |
4,784 |
0.62 |
200 |
6.78 |
2020/01/30 |
126560 |
현대에이치씨엔 |
- |
3,930 |
362 |
10.86 |
6,326 |
0.62 |
60 |
1.53 |
2020/01/30 |
128820 |
대성산업 |
- |
3,375 |
- |
- |
10,526 |
0.32 |
0 |
0 |
2020/01/30 |
128940 |
한미약품 |
- |
288,000 |
2,121 |
135.79 |
59,516 |
4.84 |
500 |
0.17 |
2020/01/30 |
129260 |
인터지스 |
- |
2,180 |
- |
- |
6,803 |
0.32 |
0 |
0 |
2020/01/30 |
130660 |
한전산업 |
- |
3,305 |
371 |
8.91 |
2,312 |
1.43 |
169 |
5.11 |
2020/01/30 |
133820 |
화인베스틸 |
- |
3,045 |
67 |
45.45 |
3,410 |
0.89 |
0 |
0 |
2020/01/30 |
134380 |
미원화학 |
- |
44,100 |
3,675 |
12 |
41,025 |
1.07 |
1,000 |
2.27 |
2020/01/30 |
134790 |
시디즈 |
- |
47,200 |
2,393 |
19.72 |
12,567 |
3.76 |
300 |
0.64 |
2020/01/30 |
136490 |
선진 |
- |
9,010 |
754 |
11.95 |
13,312 |
0.68 |
50 |
0.55 |
2020/01/30 |
138040 |
메리츠금융지주 |
- |
10,250 |
2,169 |
4.73 |
17,639 |
0.58 |
470 |
4.59 |
2020/01/30 |
138250 |
엔에스쇼핑 |
- |
8,860 |
1,045 |
8.48 |
13,093 |
0.68 |
150 |
1.69 |
2020/01/30 |
138490 |
코오롱플라스틱 |
- |
4,065 |
323 |
12.59 |
5,189 |
0.78 |
120 |
2.95 |
2020/01/30 |
138930 |
BNK금융지주 |
- |
6,880 |
1,475 |
4.66 |
23,400 |
0.29 |
300 |
4.36 |
2020/01/30 |
139130 |
DGB금융지주 |
- |
6,630 |
2,233 |
2.97 |
25,684 |
0.26 |
360 |
5.43 |
2020/01/30 |
139480 |
이마트 |
- |
113,000 |
15,668 |
7.21 |
293,169 |
0.39 |
2,000 |
1.77 |
2020/01/30 |
143210 |
핸즈코퍼레이션 |
- |
7,330 |
194 |
37.78 |
14,649 |
0.5 |
100 |
1.36 |
2020/01/30 |
144620 |
코오롱머티리얼 |
- |
2,285 |
- |
- |
1,160 |
1.97 |
0 |
0 |
2020/01/30 |
145210 |
세화아이엠씨 |
관리종목 |
2,990 |
- |
- |
924 |
3.24 |
0 |
0 |
2020/01/30 |
145720 |
덴티움 |
- |
49,000 |
3,972 |
12.34 |
17,535 |
2.79 |
150 |
0.31 |
2020/01/30 |
145990 |
삼양사 |
- |
43,000 |
4,489 |
9.58 |
102,692 |
0.42 |
1,500 |
3.49 |
2020/01/30 |
145995 |
삼양사우 |
- |
30,700 |
- |
- |
- |
- |
1,550 |
5.05 |
2020/01/30 |
152330 |
코리아오토글라스 |
- |
15,050 |
2,167 |
6.95 |
17,250 |
0.87 |
800 |
5.32 |
2020/01/30 |
155660 |
DSR |
- |
4,415 |
494 |
8.94 |
9,127 |
0.48 |
50 |
1.13 |
2020/01/30 |
161000 |
애경유화 |
- |
8,150 |
1,682 |
4.85 |
10,767 |
0.76 |
350 |
4.29 |
2020/01/30 |
161390 |
한국타이어앤테크놀로지 |
- |
29,000 |
4,216 |
6.88 |
54,616 |
0.53 |
450 |
1.55 |
2020/01/30 |
161890 |
한국콜마 |
- |
43,200 |
1,954 |
22.11 |
19,616 |
2.2 |
330 |
0.76 |
2020/01/30 |
163560 |
동일고무벨트 |
- |
5,970 |
755 |
7.91 |
13,732 |
0.43 |
90 |
1.51 |
2020/01/30 |
170900 |
동아에스티 |
- |
95,400 |
949 |
100.53 |
68,613 |
1.39 |
1,000 |
1.05 |
2020/01/30 |
175330 |
JB금융지주 |
- |
5,110 |
1,391 |
3.67 |
15,898 |
0.32 |
180 |
3.52 |
2020/01/30 |
180640 |
한진칼 |
- |
40,000 |
- |
- |
24,818 |
1.61 |
300 |
0.75 |
2020/01/30 |
18064K |
한진칼우 |
- |
63,000 |
- |
- |
- |
- |
325 |
0.52 |
2020/01/30 |
181710 |
NHN |
- |
77,600 |
4,682 |
16.57 |
80,873 |
0.96 |
0 |
0 |
2020/01/30 |
183190 |
아세아시멘트 |
- |
68,200 |
4,005 |
17.03 |
200,011 |
0.34 |
1,500 |
2.2 |
2020/01/30 |
185750 |
종근당 |
- |
94,000 |
3,918 |
23.99 |
39,431 |
2.38 |
900 |
0.96 |
2020/01/30 |
192080 |
더블유게임즈 |
- |
48,350 |
5,279 |
9.16 |
28,402 |
1.7 |
350 |
0.72 |
2020/01/30 |
192400 |
쿠쿠홀딩스 |
- |
105,000 |
15,206 |
6.91 |
85,689 |
1.23 |
3,000 |
2.86 |
2020/01/30 |
192650 |
드림텍 |
- |
6,460 |
739 |
8.74 |
2,831 |
2.28 |
0 |
0 |
2020/01/30 |
192820 |
코스맥스 |
- |
70,600 |
3,247 |
21.74 |
26,411 |
2.67 |
600 |
0.85 |
2020/01/30 |
194370 |
제이에스코퍼레이션 |
- |
10,950 |
457 |
23.96 |
11,633 |
0.94 |
450 |
4.11 |
2020/01/30 |
195870 |
해성디에스 |
- |
18,350 |
1,226 |
14.97 |
11,549 |
1.59 |
300 |
1.63 |
2020/01/30 |
200880 |
서연이화 |
- |
4,915 |
- |
- |
24,214 |
0.2 |
100 |
2.03 |
2020/01/30 |
204320 |
만도 |
- |
34,400 |
2,257 |
15.24 |
30,151 |
1.14 |
500 |
1.45 |
2020/01/30 |
207940 |
삼성바이오로직스 |
- |
495,000 |
3,387 |
146.15 |
62,805 |
7.88 |
0 |
0 |
2020/01/30 |
210540 |
디와이파워 |
- |
10,300 |
2,311 |
4.46 |
13,601 |
0.76 |
200 |
1.94 |
2020/01/30 |
210980 |
SK디앤디 |
- |
26,700 |
3,237 |
8.25 |
18,315 |
1.46 |
600 |
2.25 |
2020/01/30 |
213500 |
한솔제지 |
- |
14,300 |
1,602 |
8.93 |
23,790 |
0.6 |
600 |
4.2 |
2020/01/30 |
214320 |
이노션 |
- |
71,400 |
3,842 |
18.58 |
36,374 |
1.96 |
1,500 |
2.1 |
2020/01/30 |
214330 |
금호에이치티 |
- |
4,155 |
632 |
6.57 |
7,887 |
0.53 |
0 |
0 |
2020/01/30 |
214390 |
경보제약 |
- |
8,660 |
549 |
15.77 |
6,233 |
1.39 |
200 |
2.31 |
2020/01/30 |
214420 |
토니모리 |
- |
10,650 |
- |
- |
5,966 |
1.79 |
100 |
0.94 |
2020/01/30 |
226320 |
잇츠한불 |
- |
17,750 |
468 |
37.93 |
19,833 |
0.89 |
150 |
0.85 |
2020/01/30 |
227840 |
현대코퍼레이션홀딩스 |
- |
10,700 |
513 |
20.86 |
18,415 |
0.58 |
500 |
4.67 |
2020/01/30 |
229640 |
LS전선아시아 |
- |
8,080 |
323 |
25.02 |
4,078 |
1.98 |
160 |
1.98 |
2020/01/30 |
234080 |
JW생명과학 |
- |
19,100 |
999 |
19.12 |
6,900 |
2.77 |
500 |
2.62 |
2020/01/30 |
241560 |
두산밥캣 |
- |
30,800 |
2,641 |
11.66 |
37,303 |
0.83 |
900 |
2.92 |
2020/01/30 |
241590 |
화승엔터프라이즈 |
- |
15,950 |
284 |
56.16 |
4,621 |
3.45 |
35 |
0.22 |
2020/01/30 |
248170 |
샘표식품 |
- |
31,750 |
3,940 |
8.06 |
28,830 |
1.1 |
200 |
0.63 |
2020/01/30 |
249420 |
일동제약 |
- |
16,150 |
562 |
28.74 |
12,238 |
1.32 |
400 |
2.48 |
2020/01/30 |
251270 |
넷마블 |
- |
88,900 |
2,230 |
39.87 |
51,303 |
1.73 |
0 |
0 |
2020/01/30 |
264900 |
크라운제과 |
- |
8,140 |
1,029 |
7.91 |
9,640 |
0.84 |
250 |
3.07 |
2020/01/30 |
26490K |
크라운제과우 |
- |
7,380 |
- |
- |
- |
- |
252 |
3.41 |
2020/01/30 |
267250 |
현대중공업지주 |
- |
282,500 |
18,371 |
15.38 |
474,469 |
0.6 |
18,500 |
6.55 |
2020/01/30 |
267260 |
현대일렉트릭 |
- |
10,200 |
- |
- |
36,077 |
0.28 |
0 |
0 |
2020/01/30 |
267270 |
현대건설기계 |
- |
27,200 |
4,585 |
5.93 |
62,737 |
0.43 |
850 |
3.13 |
2020/01/30 |
267290 |
경동도시가스 |
- |
19,300 |
5,793 |
3.33 |
54,333 |
0.36 |
875 |
4.53 |
2020/01/30 |
267850 |
아시아나IDT |
- |
18,000 |
1,542 |
11.67 |
13,924 |
1.29 |
500 |
2.78 |
2020/01/30 |
268280 |
미원에스씨 |
- |
73,900 |
6,932 |
10.66 |
42,201 |
1.75 |
1,200 |
1.62 |
2020/01/30 |
271560 |
오리온 |
- |
104,000 |
3,538 |
29.4 |
35,553 |
2.93 |
600 |
0.58 |
2020/01/30 |
271980 |
제일약품 |
- |
32,350 |
142 |
227.82 |
12,576 |
2.57 |
60 |
0.19 |
2020/01/30 |
272210 |
한화시스템 |
- |
9,200 |
556 |
16.55 |
8,043 |
1.14 |
155 |
1.68 |
2020/01/30 |
272450 |
진에어 |
- |
14,200 |
1,482 |
9.58 |
8,873 |
1.6 |
300 |
2.11 |
2020/01/30 |
272550 |
삼양패키징 |
- |
16,050 |
1,507 |
10.65 |
18,679 |
0.86 |
500 |
3.12 |
2020/01/30 |
280360 |
롯데제과 |
- |
139,500 |
2,192 |
63.64 |
183,085 |
0.76 |
1,300 |
0.93 |
2020/01/30 |
281820 |
케이씨텍 |
- |
21,500 |
2,741 |
7.84 |
12,953 |
1.66 |
270 |
1.26 |
2020/01/30 |
282330 |
BGF리테일 |
- |
171,000 |
8,925 |
19.16 |
30,182 |
5.67 |
2,680 |
1.57 |
2020/01/30 |
282690 |
동아타이어 |
- |
11,400 |
1,178 |
9.68 |
24,769 |
0.46 |
300 |
2.63 |
2020/01/30 |
284740 |
쿠쿠홈시스 |
- |
37,900 |
1,534 |
24.71 |
16,568 |
2.29 |
560 |
1.48 |
2020/01/30 |
285130 |
SK케미칼 |
- |
60,600 |
457 |
132.6 |
53,061 |
1.14 |
400 |
0.66 |
2020/01/30 |
28513K |
SK케미칼우 |
- |
27,200 |
- |
- |
- |
- |
450 |
1.65 |
2020/01/30 |
286940 |
롯데정보통신 |
- |
40,850 |
2,205 |
18.53 |
24,419 |
1.67 |
650 |
1.59 |
2020/01/30 |
293480 |
하나제약 |
- |
23,250 |
1,974 |
11.78 |
12,678 |
1.83 |
280 |
1.2 |
2020/01/30 |
294870 |
HDC현대산업개발 |
- |
23,350 |
5,232 |
4.46 |
41,976 |
0.56 |
500 |
2.14 |
2020/01/30 |
298000 |
효성화학 |
- |
121,000 |
6,412 |
18.87 |
115,120 |
1.05 |
1,000 |
0.83 |
2020/01/30 |
298020 |
효성티앤씨 |
- |
167,000 |
4,919 |
33.95 |
93,276 |
1.79 |
1,000 |
0.6 |
2020/01/30 |
298040 |
효성중공업 |
- |
23,050 |
204 |
112.99 |
97,004 |
0.24 |
0 |
0 |
2020/01/30 |
298050 |
효성첨단소재 |
- |
103,500 |
- |
- |
86,118 |
1.2 |
0 |
0 |
2020/01/30 |
298690 |
에어부산 |
- |
5,280 |
430 |
12.28 |
2,925 |
1.81 |
100 |
1.89 |
2020/01/30 |
300720 |
한일시멘트 |
- |
79,900 |
12,967 |
6.16 |
209,463 |
0.38 |
4,500 |
5.63 |
2020/01/30 |
306200 |
세아제강 |
- |
54,300 |
2,481 |
21.89 |
195,132 |
0.28 |
1,800 |
3.31 |
2020/01/30 |
307950 |
현대오토에버 |
- |
46,200 |
2,614 |
17.67 |
21,602 |
2.14 |
690 |
1.49 |
2020/01/30 |
308170 |
센트랄모텍 |
- |
41,700 |
709 |
58.82 |
12,826 |
3.25 |
0 |
0 |
2020/01/30 |
316140 |
우리금융지주 |
- |
10,400 |
- |
- |
- |
- |
|
|
2020/01/30 |
317400 |
자이에스앤디 |
- |
5,710 |
964 |
5.92 |
3,437 |
1.66 |
0 |
0 |
2020/01/30 |
322000 |
현대에너지솔루션 |
- |
18,250 |
2,327 |
7.84 |
29,856 |
0.61 |
0 |
0 |
2020/01/30 |
336260 |
두산퓨얼셀 |
- |
7,920 |
- |
- |
- |
- |
|
|
2020/01/30 |
33626K |
두산퓨얼셀1우 |
- |
4,110 |
- |
- |
- |
- |
|
|
2020/01/30 |
33626L |
두산퓨얼셀2우B |
- |
10,400 |
- |
- |
- |
- |
|
|
2020/01/30 |
336370 |
두산솔루스 |
- |
28,750 |
- |
- |
- |
- |
|
|
2020/01/30 |
33637K |
두산솔루스1우 |
- |
8,880 |
- |
- |
- |
- |
|
|
2020/01/30 |
33637L |
두산솔루스2우B |
- |
23,250 |
- |
- |
- |
- |
|
|
2020/01/30 |
344820 |
케이씨씨글라스 |
- |
35,950 |
- |
- |
- |
- |
|
|
카페 게시글
검색이 허용된 게시물입니다.
일반 게시판
2020.01.30 코스피 전종목 지표
쥬피터
추천 0
조회 277
20.01.30 21:27
댓글 0
다음검색