<![CDATA[
<P>
<TABLE style="WIDTH: 525pt; BORDER-COLLAPSE: collapse" border=0 cellSpacing=0 cellPadding=0 width=701>
<TBODY>
<TR style="HEIGHT: 39pt; mso-height-source: userset" height=52>
<TD style="BORDER-BOTTOM-COLOR: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ece9d8; WIDTH: 525pt; HEIGHT: 39pt; BORDER-RIGHT-COLOR: #ece9d8; BORDER-LEFT-COLOR: #ece9d8" class=xl73 height=52 width=701 colSpan=5>
<P align=center><A name=RANGE!A1:E18 target=_blank><FONT size=5 face=굴림><STRONG>상장일 시초가 / 상장 1년전 시세 비교표</STRONG></FONT></A></P></TD></TR>
<TR style="HEIGHT: 46.5pt; mso-height-source: userset" height=62>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: #ff8080; HEIGHT: 46.5pt; BORDER-TOP: #ff8080 2pt double; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl65 height=62>
<P align=center><FONT size=3 face=굴림><STRONG>종<SPAN style="mso-spacerun: yes"> </SPAN>목</STRONG></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-TOP: #ff8080 2pt double; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl66>
<P align=center><FONT size=3 face=굴림><STRONG>상장일</STRONG></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: #ff8080; WIDTH: 85pt; BORDER-LEFT-COLOR: #ff8080; BORDER-TOP: #ff8080 2pt double; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl67 width=113>
<P align=center><FONT size=3 face=굴림><STRONG>상장일<BR>시초가</STRONG></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: #ff8080; WIDTH: 92pt; BORDER-LEFT-COLOR: #ff8080; BORDER-TOP: #ff8080 2pt double; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl67 width=123>
<P align=center><FONT size=3 face=굴림><STRONG>상장1년전 <BR>장외시세</STRONG></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: #ff8080; WIDTH: 137pt; BORDER-LEFT-COLOR: #ff8080; BORDER-TOP: #ff8080 2pt double; BORDER-RIGHT: #ff8080 2pt double" class=xl68 width=183>
<P align=center><STRONG><FONT size=3 face=굴림>시초가/1년전시세대비 <BR>수익률(%)</FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">삼성생명</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.05.12</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">119,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">60,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">99%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">케이앤디티앤아이</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.06.15</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">11,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">4,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">175%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">크루셜텍</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.07.21</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">31,900원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">16,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">99%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">현대홈쇼핑</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.09.13</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">124,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">35,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">255%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">케이티씨에스</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.09.16</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">3,055원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,850원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">7%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">휠라코리아</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.09.28</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">70,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">25,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">180%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">아이씨코리아</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.10.19</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">4,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,400 원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">87%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">삼본정밀</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.11.05</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">9,300원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">6,850원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">35%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">한국전자인증</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.11.19</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">1,800원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">1,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">80%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">시그네틱스</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2010.11.26</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,700원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,600원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">10%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">두산엔진</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2011.01.04</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">22,350원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">12,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">86%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">인텍플러스</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2011.01.05</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">14,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">5,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">180%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">인트론바이오테크놀로지</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2011.01.26</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">12,200원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">388%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">블루콤</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2011.01.26</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">18,850원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">10,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">88%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl69 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">현대위아</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2011.02.21</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">76,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl70>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">35,000원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl74>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">118%</SPAN></FONT></STRONG></P></TD></TR>
<TR style="HEIGHT: 24.95pt; mso-height-source: userset" height=33>
<TD style="BORDER-BOTTOM: #ff8080 2pt double; BORDER-LEFT: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; HEIGHT: 24.95pt; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl71 height=33>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">메디슨</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl72>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt"> </SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl72>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">현주가 8,000</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 0.5pt solid" class=xl72>
<P align=center><FONT size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">2,500원</SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: #ff8080 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #ff8080; BORDER-LEFT-COLOR: #ff8080; BORDER-RIGHT: #ff8080 2pt double" class=xl75>
<P align=center><STRONG><FONT color=#ff0000 size=3 face=굴림><SPAN style="FONT-SIZE: 11pt">220%</SPAN></FONT></STRONG></P></TD></TR></TBODY></TABLE></P>
<P> </P>
<P><SPAN style="COLOR: #ff0000"> </SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 12pt"><STRONG><SPAN style="COLOR: #ff0000">기준적용 참고사항</SPAN></STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> </SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG>1. 상장 절차 중 청구에서 상장까지 보통 4개월- 6개월정도 소요되기 때문에</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> 상장 1년전과 = 청구 6개월전하고는 같은 시기입니다.</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> </STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG>2. 2010년 5월부터 - 2011년 2월까지 상장한 전체 기업중에서 장외시장에서</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> 구주로 최소한 1년이상 거래 되었던 기업입니다.</STRONG></SPAN></P>
<P><STRONG> </STRONG></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG>3. 공모주 가격의 편차가 크기 때문에 상장일 시초가를 기준으로 했습니다.</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> </STRONG></SPAN></P>
<P><SPAN style="FONT-SIZE: 12pt"><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG>4. 공모기업 구 주가 청구 2-3개월 전에 나오는 물량은 많으나</STRONG></SPAN></SPAN></P>
<P><STRONG><SPAN style="FONT-SIZE: 12pt"><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> 청구 6개월-1년전에 시장에 유통되는 종목은 </SPAN></SPAN><SPAN style="FONT-SIZE: 12pt"><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt">많지는 않습니다.</SPAN></SPAN><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> </SPAN><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> </SPAN></STRONG></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> </STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG>5.위 기간 중에 상장 한 종목 중 1년전에 장외시장에서 유통되지 않은</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> 종목은 제외 하였습니다</SPAN>.</STRONG></SPAN></P>
<P><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> </STRONG></SPAN></P>
<P><SPAN style="FONT-SIZE: 12pt"><FONT style="BACKGROUND-COLOR: #e4ff75" color=#000000><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG><SPAN style="BACKGROUND-COLOR: #8cfccb; COLOR: #000000">결론적으로</SPAN></STRONG></SPAN></FONT></SPAN></P>
<P><SPAN style="FONT-SIZE: 12pt"></SPAN><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG></STRONG></SPAN></P>
<P><STRONG><SPAN style="FONT-SIZE: 12pt"><FONT style="BACKGROUND-COLOR: #e4ff75" color=#000000></FONT></SPAN></STRONG> </P>
<P><STRONG><SPAN style="FONT-SIZE: 12pt"><FONT style="BACKGROUND-COLOR: #e4ff75" color=#000000><SPAN style="BACKGROUND-COLOR: #8cfccb; FONT-FAMILY: 굴림; COLOR: #000000; FONT-SIZE: 11pt">2010년 5월에서 - 2011년 2월 사이에 상장한 종목중 장외시장에서 유통된 </SPAN></FONT></SPAN><FONT style="BACKGROUND-COLOR: #e4ff75"><FONT color=#000000><SPAN style="BACKGROUND-COLOR: #8cfccb; FONT-FAMILY: 굴림; COLOR: #000000; FONT-SIZE: 11pt">물량을 </SPAN></FONT></FONT></STRONG></P>
<P><FONT style="BACKGROUND-COLOR: #e4ff75"><FONT color=#000000><STRONG><SPAN style="BACKGROUND-COLOR: #8cfccb; FONT-FAMILY: 굴림; COLOR: #000000; FONT-SIZE: 11pt">구입 하신분(상장일 1년전)은 </SPAN><SPAN style="BACKGROUND-COLOR: #8cfccb; FONT-FAMILY: 굴림; COLOR: #000000; FONT-SIZE: 11pt">위에 설명드린 바와같이 수익을 올렸다는것입니다.</SPAN></STRONG></FONT></FONT></P>
<P><SPAN style="FONT-SIZE: 12pt"></SPAN><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"><STRONG> </STRONG></SPAN></P>
<P><STRONG> </STRONG></P>
<P><SPAN style="FONT-SIZE: 12pt"></SPAN><STRONG><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> </SPAN><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt">장외주식중 매수 타이밍을 언제 해야 하는지를 잘 알려주는 자료입니다.</SPAN><BR><SPAN style="FONT-FAMILY: 굴림; FONT-SIZE: 11pt"> 최근 상장기업의 자료를 조사하여 만들어 보았습니다.</SPAN></STRONG></P>
<P><BR> </P>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
장외주식의 매력★
공모주 상장일 시초가 / 상장 1년전 시세 비교표
신용섭
추천 0
조회 715
14.08.09 08:51
댓글 9
다음검색
첫댓글 감사합니다.
대단하십니다^^
감사합니다.
좋은 정보 감사합니다.^^
감사합니다
오늘 처음 방문한 카페로서 이제 부터 탐방을 시작해야 겠군요. 감사합니다. 모든 판단결과의 책임은 결국은 본인에 있다는것을 명심하고 무엇을 시작해야 겠군요.
이 자료는 선택의 타이밍을 알려주는 지표가 될것입니다.
훌륭한 지표입니다. 감사,,,^^*
멋지네요....저렇게만 된다면야.. ㅋㅋ