<![CDATA[
<table width="642" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="13" height="21" style="padding: 0px 0px 0px 3px;"><img src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fcommon_img%2Fbul_02.gif"></td><td class="D_tit_02">코스피 동시 매매종목</td><td width="234" align="right" class="gray02" style="padding: 2px 0px 0px;">2015/05/14 기준 </td></tr></tbody></table><table width="642" height="1" bgcolor="#99aaba" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td></td></tr></tbody></table><table width="642" class="bg_td02" border="0" cellspacing="1" cellpadding="1"><tbody><tr><td width="166" align="center" class="bg_td01" style="padding: 3px 0px 0px; border: 1px solid rgb(204, 204, 204);" rowspan="2">종목명(코드번호)</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">외국인</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">기관</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">전일종가(원)</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">거래량(주)</td></tr><tr class="bg_td01"><td width="75" height="27" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=011200"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">현대상선(011200)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">162,902</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.12%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">359,481</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.18%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">9,680</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">2,369,607</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=008560"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">메리츠종금증권(008560)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">224,851</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.07%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">120,150</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.04%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">6,090</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,158,929</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=006800"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">대우증권(006800)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">235,227</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.08%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">57,202</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.02%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">16,100</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">2,629,858</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=144600"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">KODEX 은선물(H)(144600)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">44,494</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.81%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">126,059</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">2.29%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">4,275</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">258,920</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=020760"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">일진디스플(020760)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(9, 0, 255);">-82,633</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.11%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">252,479</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.89%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">10,600</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">1,097,014</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=161890"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">한국콜마(161890)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">64,762</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.28%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">82,665</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.39%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">83,300</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">587,054</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=011700"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">한신기계(011700)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">17,205</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.05%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">112,787</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.35%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">1,975</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">668,019</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=036530"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">S&T홀딩스(036530)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">3,830</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.03%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">83,875</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.55%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">28,300</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">13,527</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=036460"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">한국가스공사(036460)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">113,174</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.13%</td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(9, 0, 255);">-38,622</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.04%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">52,000</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">463,889</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=000370"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">한화손해보험(000370)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">77,952</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.08%</td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);"><span style="color: rgb(9, 0, 255);">-4,786</span></span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">-0.01%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">5,150</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">263,928</td></tr></tbody></table><div style="margin-top: 15px;"><table width="642" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td width="13" height="21" style="padding: 0px 0px 0px 3px;"><img src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fcommon_img%2Fbul_02.gif"></td><td class="D_tit_02">코스닥 동시 매매종목</td><td width="234" align="right" class="gray02" style="padding: 2px 0px 0px;">2015/05/14 기준 </td></tr></tbody></table><table width="642" height="1" bgcolor="#99aaba" border="0" cellspacing="0" cellpadding="0"><tbody><tr><td></td></tr></tbody></table><table width="642" class="bg_td02" border="0" cellspacing="1" cellpadding="1"><tbody><tr><td width="166" align="center" class="bg_td01" style="padding: 3px 0px 0px; border: 1px solid rgb(204, 204, 204);" rowspan="2">종목명(코드번호)</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">외국인</td><td height="27" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" colspan="2">기관</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">전일종가(원)</td><td width="84" align="center" class="bg_td01" style="padding: 3px 0px 0px; border-top-color: rgb(204, 204, 204); border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-top-width: 1px; border-right-width: 1px; border-bottom-width: 1px; border-top-style: solid; border-right-style: solid; border-bottom-style: solid;" rowspan="2">거래량(주)</td></tr><tr class="bg_td01"><td width="75" height="27" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">일별순매매</td><td width="75" align="center" style="padding: 3px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;">지분변화율</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=106240"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">파인테크닉스(106240)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">820</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.00%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">237,884</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.74%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">4,320</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">917,890</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=086980"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">미디어플렉스(086980)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">530,143</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.79%</td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(9, 0, 255);">-300,008</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">-0.48%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">7,740</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">3,479,867</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=030530"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">원익IPS(030530)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(9, 0, 255);">-354,919</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.43%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">516,982</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.64%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">14,300</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">2,708,042</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=035890"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">서희건설(035890)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);"><span style="color: rgb(9, 0, 255);">-304,288</span></span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">-0.19%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">398,956</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.25%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,815</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">10,986,984</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=130960"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">CJ E&M(130960)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">37,205</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.10%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">46,164</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.12%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">68,500</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">457,343</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=063440"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">케이디미디어(063440)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">83,070</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.50%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">29</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.00%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">1,630</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">515,930</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=092070"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">디엔에프(092070)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">38,832</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.36%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">40,905</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.38%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">24,700</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">639,547</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=112040"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">위메이드(112040)</span></font></a></td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">16,020</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.09%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">62,362</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.37%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">42,900</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">806,784</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#ffffff"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=095610"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">테스(095610)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(9, 0, 255);">-13,061</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">-0.13%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff"><strong><span style="color: rgb(255, 0, 0);">68,761</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">0.67%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">20,800</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#ffffff">743,385</td></tr><tr><td height="27" style="padding: 3px 0px 0px 7px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-left-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-left-width: 1px; border-right-style: solid; border-bottom-style: solid; border-left-style: solid;" bgcolor="#f9f9f9"><a href="http://www.thinkpool.com/itemanal/i/forupitem.jsp?code=013120"><font color="#0066cc"><span style="color: rgb(81, 79, 92);">동원개발(013120)</span></font></a></td><td align="right" class="blue_low" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);"><span style="color: rgb(9, 0, 255);">-2,438</span></span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">-0.03%</td><td align="right" class="red_up" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9"><strong><span style="color: rgb(255, 0, 0);">53,961</span></strong></td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">0.59%</td><td height="27" align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">49,900</td><td align="right" style="padding: 3px 5px 0px 0px; border-right-color: rgb(204, 204, 204); border-bottom-color: rgb(204, 204, 204); border-right-width: 1px; border-bottom-width: 1px; border-right-style: solid; border-bottom-style: solid;" bgcolor="#f9f9f9">108,129</td></tr></tbody></table></div>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
기관/외국인 수급
2015.05.14 기관 외국인 동시매매종목
아망떼
추천 0
조회 59
15.05.15 06:20
댓글 2
다음검색
첫댓글 감사합니다
감사합니다