*** 주요 원자재LME시세 국제가격 동향(2023-02-14) ***

*** 주요 원자재 국제가격 동향(2023-02-14) ***<div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td colspan="9" rowspan="1">가격동향(USD/ton), 환율(KRW/USD)</td></tr><tr><td colspan="1" rowspan="2">품목</td><td colspan="1" rowspan="2">가격 구분</td><td colspan="1" rowspan="1">전월 평균</td><td colspan="1" rowspan="1">전주 평균</td><td colspan="2" rowspan="1">2023-02-13</td><td colspan="2" rowspan="1">2023-02-14</td><td colspan="1" rowspan="1">전일 대비</td></tr><tr><td colspan="1" rowspan="1">202301</td><td colspan="1" rowspan="1">20230206 ~ 20230210</td><td colspan="1" rowspan="1">Official</td><td colspan="1" rowspan="1">Closing(A)</td><td colspan="1" rowspan="1">Official</td><td colspan="1" rowspan="1">Closing(B)</td><td colspan="1" rowspan="1">(B-A)/A, %</td></tr><tr><td colspan="1" rowspan="2">알루미늄</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">2,501.82</td><td colspan="1" rowspan="1">2,458.75</td><td colspan="1" rowspan="1">2,382.50</td><td colspan="1" rowspan="1">2,378.75</td><td colspan="1" rowspan="1">2,391.00</td><td colspan="1" rowspan="1">2,384.75</td><td colspan="1" rowspan="1">0.25</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">2,533.55</td><td colspan="1" rowspan="1">2,495.70</td><td colspan="1" rowspan="1">2,424.00</td><td colspan="1" rowspan="1">2,412.50</td><td colspan="1" rowspan="1">2,420.00</td><td colspan="1" rowspan="1">2,408.00</td><td colspan="1" rowspan="1">-0.19</td></tr><tr><td colspan="1" rowspan="2">납</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">2,201.26</td><td colspan="1" rowspan="1">2,100.75</td><td colspan="1" rowspan="1">2,089.00</td><td colspan="1" rowspan="1">2,087.50</td><td colspan="1" rowspan="1">2,096.50</td><td colspan="1" rowspan="1">2,086.00</td><td colspan="1" rowspan="1">-0.07</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">2,187.64</td><td colspan="1" rowspan="1">2,104.60</td><td colspan="1" rowspan="1">2,094.00</td><td colspan="1" rowspan="1">2,097.00</td><td colspan="1" rowspan="1">2,111.00</td><td colspan="1" rowspan="1">2,095.00</td><td colspan="1" rowspan="1">-0.1</td></tr><tr><td colspan="1" rowspan="2">아연</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">3,309.81</td><td colspan="1" rowspan="1">3,142.50</td><td colspan="1" rowspan="1">3,042.00</td><td colspan="1" rowspan="1">3,127.00</td><td colspan="1" rowspan="1">3,134.00</td><td colspan="1" rowspan="1">3,108.25</td><td colspan="1" rowspan="1">-0.6</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">3,289.14</td><td colspan="1" rowspan="1">3,113.00</td><td colspan="1" rowspan="1">3,022.00</td><td colspan="1" rowspan="1">3,097.50</td><td colspan="1" rowspan="1">3,116.00</td><td colspan="1" rowspan="1">3,082.50</td><td colspan="1" rowspan="1">-0.48</td></tr><tr><td colspan="1" rowspan="2">구리</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">9,037.95</td><td colspan="1" rowspan="1">8,875.15</td><td colspan="1" rowspan="1">8,912.00</td><td colspan="1" rowspan="1">8,916.50</td><td colspan="1" rowspan="1">8,931.50</td><td colspan="1" rowspan="1">8,921.00</td><td colspan="1" rowspan="1">0.05</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">9,055.29</td><td colspan="1" rowspan="1">8,905.90</td><td colspan="1" rowspan="1">8,942.00</td><td colspan="1" rowspan="1">8,938.00</td><td colspan="1" rowspan="1">8,958.00</td><td colspan="1" rowspan="1">8,946.50</td><td colspan="1" rowspan="1">0.1</td></tr><tr><td colspan="1" rowspan="2">주석</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">28,154.14</td><td colspan="1" rowspan="1">27,199.50</td><td colspan="1" rowspan="1">27,550.00</td><td colspan="1" rowspan="1">27,368.00</td><td colspan="1" rowspan="1">27,125.00</td><td colspan="1" rowspan="1">26,598.00</td><td colspan="1" rowspan="1">-2.81</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">28,210.86</td><td colspan="1" rowspan="1">27,332.80</td><td colspan="1" rowspan="1">27,650.00</td><td colspan="1" rowspan="1">27,528.00</td><td colspan="1" rowspan="1">27,400.00</td><td colspan="1" rowspan="1">26,817.00</td><td colspan="1" rowspan="1">-2.58</td></tr><tr><td colspan="1" rowspan="2">니켈</td><td colspan="1" rowspan="1">CASH</td><td colspan="1" rowspan="1">28,194.61</td><td colspan="1" rowspan="1">27,563.10</td><td colspan="1" rowspan="1">26,755.00</td><td colspan="1" rowspan="1">26,409.00</td><td colspan="1" rowspan="1">26,900.00</td><td colspan="1" rowspan="1">26,227.00</td><td colspan="1" rowspan="1">-0.69</td></tr><tr><td colspan="1" rowspan="1">3M</td><td colspan="1" rowspan="1">28,394.95</td><td colspan="1" rowspan="1">27,766.40</td><td colspan="1" rowspan="1">27,000.00</td><td colspan="1" rowspan="1">26,627.00</td><td colspan="1" rowspan="1">26,900.00</td><td colspan="1" rowspan="1">26,459.00</td><td colspan="1" rowspan="1">-0.63</td></tr><tr><td colspan="1" rowspan="1">LMEX</td><td colspan="1" rowspan="1">가격가중지수</td><td colspan="1" rowspan="1">4,230.95</td><td colspan="1" rowspan="1">4,135.38</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">4,100.00</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">4,090.50</td><td colspan="1" rowspan="1">-0.23</td></tr><tr><td colspan="1" rowspan="1">환율</td><td colspan="1" rowspan="1">현물종가</td><td colspan="1" rowspan="1">1,245.34</td><td colspan="1" rowspan="1">1,258.76</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">1,277.30</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">1,269.40</td><td colspan="1" rowspan="1">-0.62</td></tr></tbody></table></div>(주)1)비철금속(6종)가격 변동률과 전월평균가격은 종가(Closing Price)*기준임.* 런던금속거래소 정규장(오후장,PM Kerb trading)마감시간(현지시간 17:00)에 발표되는 가격으로 선물옵션 미청산 포지션에 대한 손익평가의 기준가격임.2)환율은 서울외국환중개(주)에서 계약 체결된 전일 종가 기준임.3)A, B 가격은 영국시간 기준임.4)LMEX : 런던금속거래소에서 거래되는 구리, 알루미늄 등 6개품목가격의 가중평균지수