날짜 | 현재가 | 전일비 | 거래량 | 기관 | 외국인 | ||
일별순매매 | 20일 누적 | 일별순매매 | 지분율 | ||||
09/06/02 | 27,400 | ▼600 | 81,100 | -3,230 | 399,143 | -1,930 | 47.75% |
09/06/01 | 28,000 | ▲1,150 | 121,690 | -1,370 | 398,353 | -1,690 | 47.76% |
09/05/29 | 26,850 | ▲200 | 234,760 | 28,106 | 420,243 | 102,000 | 47.35% |
09/05/28 | 26,650 | ▲1,550 | 181,080 | -14,860 | 401,527 | 57,695 | 47.12% |
09/05/27 | 25,100 | ▼400 | 251,640 | 30,353 | 420,665 | 87,500 | 46.77% |
09/05/26 | 25,500 | ▼650 | 140,230 | 42,250 | 410,512 | 0 | 46.77% |
09/05/25 | 26,150 | 0 | 203,270 | 138 | 374,842 | 20,520 | 46.69% |
09/05/22 | 26,150 | ▼250 | 217,160 | 37,150 | 369,624 | 87,170 | 46.34% |
09/05/21 | 26,400 | 0 | 285,690 | 43,030 | 284,892 | 58,890 | 46.11% |
09/05/20 | 26,400 | ▲1,200 | 305,980 | 22,156 | 248,082 | 134,220 | 45.57% |
09/05/19 | 25,200 | ▲900 | 220,450 | -2,290 | 226,816 | 90,490 | 45.21% |
09/05/18 | 24,300 | ▲550 | 253,230 | 17,660 | 228,056 | 87,930 | 44.86% |
09/05/15 | 23,750 | ▲1,250 | 444,670 | 52,880 | 229,776 | 183,260 | 44.13% |
09/05/14 | 22,500 | ▲50 | 293,290 | -42,800 | 186,756 | 147,490 | 43.55% |
09/05/13 | 22,450 | ▲1,050 | 501,860 | 76,793 | 229,896 | 173,560 | 42.86% |
09/05/12 | 21,400 | ▲800 | 233,510 | 49,240 | 143,133 | 72,240 | 42.57% |
09/05/11 | 20,600 | ▼550 | 130,020 | -7,123 | 63,373 | -43,990 | 42.74% |
09/05/08 | 21,150 | ▲200 | 212,520 | 22,750 | 31,486 | -78,850 | 43.06% |
09/05/07 | 20,950 | ▼400 | 218,760 | 35,220 | 10,146 | -82,180 | 43.38% |
09/05/06 | 21,350 | ▼50 | 109,420 | 13,090 | -19,548 | -18,390 | 43.46% |
09/05/04 | 21,400 | ▲600 | 174,100 | -4,020 | -74,982 | -20,900 | 43.54% |
09/04/30 | 20,800 | ▲650 | 173,390 | 20,520 | -46,662 | -26,450 | 43.65% |
09/04/29 | 20,150 | ▲400 | 133,460 | 9,390 | -42,473 | -55,810 | 43.87% |
09/04/28 | 19,750 | ▼400 | 156,890 | 4,278 | -56,970 | -38,720 | 44.02% |
09/04/27 | 20,150 | ▼450 | 107,960 | 20,200 | -68,118 | -17,090 | 44.09% |
09/04/24 | 20,600 | ▼750 | 204,000 | 6,580 | -76,876 | -15,010 | 44.15% |
09/04/23 | 21,350 | ▲300 | 234,860 | -5,080 | -108,476 | -73,050 | 44.44% |
09/04/22 | 21,050 | ▲50 | 204,590 | -47,582 | -171,104 | -40,320 | 44.6% |
09/04/21 | 21,000 | ▼500 | 169,000 | 6,220 | -127,570 | -69,510 | 44.88% |
09/04/20 | 21,500 | ▲450 | 140,460 | 890 | -148,839 | 13,750 | 44.82% |
09/04/17 | 21,050 | ▲550 | 196,840 | -1,050 | -125,240 | -6,956 | 44.78% |
09/04/16 | 20,500 | ▼500 | 226,050 | 19,380 | -126,623 | -51,450 | 44.99% |
09/04/15 | 21,000 | ▼700 | 185,310 | 9,860 | -137,243 | -30,680 | 45.11% |
09/04/14 | 21,700 | ▼350 | 105,120 | 340 | -134,963 | -38,330 | 45.26% |
09/04/13 | 22,050 | ▲50 | 131,910 | -9,970 | -157,346 | -15,690 | 45.32% |
09/04/10 | 22,000 | ▼50 | 145,880 | -30,520 | -147,376 | -11,100 | 45.37% |