N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
아남전자우 |
10,000 |
1,100 |
+12.36% |
2,209 |
8,030 |
10,000 |
550 |
1,290 |
-204.08 |
N/A |
2 |
퍼스텍 |
2,035 |
185 |
+10.00% |
9,165,832 |
2,030 |
2,035 |
110,300 |
258,970 |
37.00 |
3.77 |
3 |
하이트론 |
7,890 |
590 |
+8.08% |
26,830 |
7,700 |
7,900 |
1,740 |
3,820 |
187.86 |
0.41 |
4 |
세종공업 |
15,550 |
1,100 |
+7.61% |
84,004 |
15,550 |
15,600 |
6,890 |
8,520 |
6.90 |
15.49 |
5 |
미래산업 |
405 |
26 |
+6.86% |
70,023,112 |
405 |
406 |
721,320 |
567,300 |
-3.86 |
-64.50 |
|
|
|
6 |
동방아그우 |
187,000 |
11,500 |
+6.55% |
13 |
153,000 |
184,500 |
5 |
25 |
485.71 |
N/A |
7 |
휴니드 |
4,045 |
245 |
+6.45% |
532,297 |
4,045 |
4,055 |
30,430 |
6,120 |
-5.32 |
-11.79 |
8 |
TIGER 원유선물(H) |
11,470 |
585 |
+5.37% |
23,158 |
11,465 |
11,470 |
5,950 |
6,885 |
N/A |
N/A |
9 |
한일이화 |
16,000 |
750 |
+4.92% |
505,635 |
15,950 |
16,000 |
44,570 |
42,060 |
13.15 |
12.59 |
10 |
세우글로벌우 |
40,900 |
1,900 |
+4.87% |
52 |
35,350 |
39,000 |
130 |
190 |
717.54 |
N/A |
|
|
|
11 |
영보화학 |
3,555 |
155 |
+4.56% |
312,151 |
3,550 |
3,555 |
29,110 |
22,900 |
14.16 |
5.82 |
12 |
현대위아 |
164,500 |
7,000 |
+4.44% |
217,952 |
164,000 |
164,500 |
20,972 |
39,620 |
10.12 |
25.48 |
13 |
삼화전기 |
6,720 |
280 |
+4.35% |
464,909 |
6,710 |
6,730 |
17,410 |
29,770 |
28.84 |
5.74 |
14 |
평화산업 |
1,690 |
70 |
+4.32% |
290,865 |
1,690 |
1,695 |
37,170 |
33,140 |
-12.16 |
-12.18 |
15 |
코리아03호 |
4,485 |
185 |
+4.30% |
1,040 |
4,135 |
4,475 |
3,640 |
6,310 |
14.66 |
10.91 |
|
|
|
16 |
대호에이엘 |
2,570 |
105 |
+4.26% |
3,514,109 |
2,565 |
2,570 |
17,130 |
115,610 |
30.96 |
5.73 |
17 |
삼화페인트 |
9,490 |
370 |
+4.06% |
788,814 |
9,490 |
9,500 |
3,460 |
5,710 |
13.31 |
7.41 |
18 |
동아원 |
3,370 |
130 |
+4.01% |
330,701 |
3,370 |
3,375 |
30,870 |
25,790 |
64.81 |
1.93 |
19 |
CJ |
104,500 |
4,000 |
+3.98% |
167,142 |
104,000 |
104,500 |
25,258 |
25,219 |
14.80 |
7.08 |
20 |
SH에너지화학 |
944 |
35 |
+3.85% |
5,854,374 |
942 |
944 |
174,550 |
248,210 |
314.67 |
0.61 |
|
|
|
21 |
보해양조우 |
18,350 |
650 |
+3.67% |
40 |
17,200 |
18,350 |
400 |
320 |
-171.50 |
N/A |
22 |
태평양물산 |
3,550 |
125 |
+3.65% |
264,507 |
3,550 |
3,555 |
5,960 |
25,770 |
-86.59 |
-0.92 |
23 |
노루페인트우 |
4,555 |
160 |
+3.64% |
14,500 |
4,545 |
4,555 |
6,410 |
6,300 |
20.24 |
N/A |
24 |
유나이티드제약 |
11,800 |
400 |
+3.51% |
158,796 |
11,750 |
11,800 |
24,660 |
19,940 |
11.15 |
13.29 |
25 |
대성산업 |
5,350 |
170 |
+3.28% |
133,833 |
5,350 |
5,380 |
18,220 |
11,330 |
-0.73 |
-13.56 |
|
|
|
26 |
유니온스틸 |
12,650 |
400 |
+3.27% |
18,710 |
12,650 |
12,800 |
5,330 |
4,440 |
-3.88 |
-4.85 |
27 |
넥센타이어 |
15,900 |
500 |
+3.25% |
879,476 |
15,850 |
15,900 |
96,630 |
88,900 |
12.09 |
21.47 |
28 |
S&T모티브 |
29,300 |
900 |
+3.17% |
39,080 |
29,200 |
29,300 |
1,100 |
8,750 |
19.81 |
4.88 |
29 |
LG상사 |
32,250 |
950 |
+3.04% |
392,346 |
32,200 |
32,250 |
23,430 |
31,650 |
5.64 |
15.79 |
30 |
SK케미칼 |
46,150 |
1,350 |
+3.01% |
359,947 |
46,100 |
46,150 |
5,730 |
33,120 |
13.69 |
6.33 |
|
|
|
31 |
대상 |
30,900 |
900 |
+3.00% |
193,770 |
30,900 |
30,950 |
9,320 |
11,730 |
12.21 |
16.26 |
32 |
한세실업 |
14,000 |
400 |
+2.94% |
451,785 |
14,000 |
14,050 |
33,490 |
21,880 |
10.64 |
24.90 |
33 |
동양생명 |
10,800 |
300 |
+2.86% |
53,124 |
10,750 |
10,800 |
26,430 |
22,720 |
7.45 |
11.38 |
34 |
GⅡR |
7,690 |
210 |
+2.81% |
741 |
7,510 |
7,690 |
1,300 |
4,660 |
10.38 |
11.08 |
35 |
삼영무역 |
16,450 |
450 |
+2.81% |
46,767 |
16,300 |
16,450 |
2,500 |
3,980 |
12.30 |
11.19 |
|
|
|
36 |
KODEX 은선물(H) |
6,350 |
170 |
+2.75% |
77,809 |
6,345 |
6,350 |
24,048 |
21,330 |
N/A |
N/A |
37 |
금강공업우 |
11,250 |
300 |
+2.74% |
450 |
10,700 |
11,300 |
2,040 |
1,770 |
5.23 |
N/A |
38 |
미창석유 |
76,000 |
2,000 |
+2.70% |
3,798 |
75,300 |
76,000 |
1,111 |
362 |
5.36 |
15.60 |
39 |
한화타임월드 |
34,600 |
900 |
+2.67% |
3,720 |
33,800 |
34,600 |
570 |
660 |
5.37 |
17.38 |
40 |
SG충남방적 |
1,560 |
40 |
+2.63% |
114,450 |
1,560 |
1,565 |
52,250 |
42,280 |
-6.12 |
-8.49 |
|
|
|
41 |
LG생명과학 |
50,900 |
1,300 |
+2.62% |
73,676 |
50,800 |
50,900 |
11,120 |
8,000 |
100.39 |
3.41 |
42 |
효성 |
71,000 |
1,800 |
+2.60% |
631,579 |
71,000 |
71,100 |
60,783 |
46,770 |
20.37 |
4.22 |
43 |
한샘 |
35,450 |
900 |
+2.60% |
29,673 |
35,300 |
35,500 |
1,830 |
3,640 |
21.14 |
18.92 |
44 |
에스엘 |
15,900 |
400 |
+2.58% |
190,143 |
15,800 |
15,900 |
11,740 |
26,310 |
9.27 |
10.22 |
45 |
SK가스 |
72,200 |
1,800 |
+2.56% |
19,203 |
72,100 |
72,200 |
281 |
1,218 |
6.50 |
10.68 |
|
|
|
46 |
S&T중공업 |
12,350 |
300 |
+2.49% |
61,844 |
12,350 |
12,400 |
11,920 |
7,720 |
10.27 |
5.74 |
47 |
파미셀 |
3,720 |
90 |
+2.48% |
482,663 |
3,720 |
3,725 |
32,050 |
21,340 |
-8.16 |
-19.13 |
48 |
에스원 |
62,100 |
1,500 |
+2.48% |
47,915 |
62,100 |
62,200 |
5,566 |
3,700 |
23.38 |
13.37 |
49 |
현대하이스코 |
42,300 |
1,000 |
+2.42% |
424,901 |
42,250 |
42,300 |
13,790 |
38,890 |
13.04 |
14.95 |
50 |
이스타코 |
1,275 |
30 |
+2.41% |
3,861,800 |
1,265 |
1,275 |
55,100 |
101,170 |
-9.73 |
N/A |
|
|
|
51 |
SK C&C |
106,500 |
2,500 |
+2.40% |
50,115 |
106,000 |
106,500 |
19,346 |
21,176 |
14.95 |
15.85 |
52 |
NPC |
4,550 |
100 |
+2.25% |
124,905 |
4,550 |
4,555 |
3,870 |
3,230 |
10.13 |
14.77 |
53 |
베이직하우스 |
15,900 |
350 |
+2.25% |
64,054 |
15,800 |
15,900 |
12,410 |
5,290 |
22.94 |
7.73 |
54 |
코리안리 |
11,450 |
250 |
+2.23% |
311,562 |
11,400 |
11,450 |
162,640 |
99,650 |
9.76 |
10.37 |
55 |
하이트진로 |
25,400 |
550 |
+2.21% |
142,697 |
25,350 |
25,400 |
42,990 |
15,230 |
17.34 |
7.31 |
|
|
|
56 |
보루네오 |
695 |
15 |
+2.21% |
1,816,699 |
684 |
695 |
61,010 |
63,450 |
-0.88 |
N/A |
57 |
SK네트웍스 |
6,590 |
140 |
+2.17% |
436,728 |
6,560 |
6,590 |
30,590 |
31,980 |
33.97 |
1.53 |
58 |
일신방직 |
118,500 |
2,500 |
+2.16% |
699 |
118,000 |
118,500 |
156 |
209 |
26.86 |
1.78 |
59 |
KODEX 골드선물(H) |
10,995 |
230 |
+2.14% |
89,457 |
10,995 |
11,000 |
32,527 |
29,664 |
N/A |
N/A |
60 |
동북아10호 |
4,580 |
95 |
+2.12% |
10 |
4,355 |
4,540 |
7,530 |
4,120 |
15.22 |
6.01 |
|
|
|
61 |
동부건설우 |
2,000 |
40 |
+2.04% |
10 |
1,930 |
1,985 |
4,240 |
2,620 |
-9.52 |
N/A |
62 |
하이골드12호 |
5,100 |
100 |
+2.00% |
10 |
5,000 |
5,100 |
2,680 |
22,170 |
N/A |
N/A |
63 |
영원무역 |
31,350 |
600 |
+1.95% |
100,718 |
31,250 |
31,350 |
21,790 |
5,090 |
10.78 |
19.94 |
64 |
GS우 |
28,850 |
550 |
+1.94% |
2,152 |
28,550 |
28,900 |
2,110 |
8,960 |
5.53 |
N/A |
65 |
현대상사 |
23,900 |
450 |
+1.92% |
66,175 |
23,650 |
23,900 |
1,640 |
8,950 |
10.35 |
12.95 |
|
|
|
66 |
대상3우B |
27,000 |
500 |
+1.89% |
10 |
26,000 |
27,000 |
60 |
120 |
10.67 |
N/A |
67 |
넥센타이어1우B |
4,310 |
80 |
+1.89% |
8,400 |
4,250 |
4,310 |
4,490 |
4,900 |
3.28 |
N/A |
68 |
경동나비엔 |
19,000 |
350 |
+1.88% |
32,771 |
18,900 |
19,000 |
7,730 |
7,070 |
26.32 |
5.41 |
69 |
기아차 |
65,000 |
1,200 |
+1.88% |
1,889,932 |
64,900 |
65,000 |
119,346 |
243,476 |
6.82 |
25.46 |
70 |
휴비스 |
10,900 |
200 |
+1.87% |
73,141 |
10,850 |
10,900 |
34,630 |
14,230 |
7.03 |
17.34 |
|
|
|
71 |
일양약품 |
27,550 |
500 |
+1.85% |
94,621 |
27,550 |
27,600 |
16,700 |
5,590 |
243.81 |
1.15 |
72 |
동양강철 |
2,210 |
40 |
+1.84% |
115,280 |
2,210 |
2,215 |
12,750 |
9,350 |
-13.48 |
-6.79 |
73 |
아세아제지 |
17,050 |
300 |
+1.79% |
41,070 |
17,000 |
17,050 |
6,620 |
4,440 |
3.29 |
13.29 |
74 |
TIGER 금은선물(H) |
9,055 |
155 |
+1.74% |
792 |
9,055 |
9,095 |
14,497 |
14,824 |
N/A |
N/A |
75 |
태영건설우 |
2,345 |
40 |
+1.74% |
220 |
2,280 |
2,340 |
1,580 |
4,450 |
3.03 |
N/A |
|
|
|
76 |
이마트 |
206,500 |
3,500 |
+1.72% |
37,317 |
206,000 |
206,500 |
5,936 |
7,387 |
13.55 |
7.38 |
77 |
신영증권우 |
33,250 |
550 |
+1.68% |
570 |
32,750 |
33,300 |
1,630 |
620 |
10.46 |
N/A |
78 |
리바트 |
7,960 |
130 |
+1.66% |
96,998 |
7,920 |
7,960 |
5,440 |
79,900 |
37.90 |
1.93 |
79 |
S&T홀딩스 |
18,450 |
300 |
+1.65% |
16,581 |
18,250 |
18,450 |
3,320 |
8,350 |
10.12 |
5.60 |
80 |
롯데하이마트 |
80,300 |
1,300 |
+1.65% |
75,869 |
80,200 |
80,300 |
9,374 |
13,276 |
27.25 |
4.80 |
|
|
|
81 |
우성사료 |
3,100 |
50 |
+1.64% |
5,962,542 |
3,100 |
3,105 |
178,800 |
32,830 |
13.48 |
4.24 |
82 |
우진 |
6,850 |
110 |
+1.63% |
57,866 |
6,840 |
6,850 |
4,000 |
14,330 |
17.47 |
7.21 |
83 |
아세아시멘트 |
81,200 |
1,300 |
+1.63% |
3,207 |
81,200 |
81,800 |
253 |
470 |
8.76 |
5.29 |
84 |
신세계인터내셔날 |
82,400 |
1,300 |
+1.60% |
5,477 |
81,700 |
82,400 |
424 |
686 |
11.76 |
N/A |
85 |
우신시스템 |
2,895 |
45 |
+1.58% |
131,707 |
2,880 |
2,895 |
14,590 |
14,910 |
7.11 |
7.85 |
|
|
|
86 |
KODEX 자동차 |
21,910 |
335 |
+1.55% |
34,921 |
21,870 |
21,910 |
30,528 |
30,146 |
N/A |
N/A |
87 |
디아이 |
9,170 |
140 |
+1.55% |
5,282,213 |
9,170 |
9,180 |
22,740 |
25,100 |
173.02 |
1.59 |
88 |
현대EP |
7,210 |
110 |
+1.55% |
424,712 |
7,200 |
7,210 |
23,600 |
22,550 |
12.10 |
15.67 |
89 |
동국실업 |
3,300 |
50 |
+1.54% |
159,782 |
3,290 |
3,300 |
26,540 |
11,110 |
7.02 |
8.10 |
90 |
베트남개발1 |
531 |
8 |
+1.53% |
1,010 |
531 |
549 |
24,550 |
5,010 |
N/A |
N/A |
|
|
|
91 |
엔씨소프트 |
166,500 |
2,500 |
+1.52% |
109,516 |
166,500 |
167,000 |
30,311 |
17,168 |
23.38 |
16.79 |
92 |
종근당바이오 |
13,400 |
200 |
+1.52% |
15,548 |
13,400 |
13,450 |
3,970 |
3,040 |
9.87 |
5.84 |
93 |
아시아6호 |
4,770 |
70 |
+1.49% |
2,990 |
4,710 |
4,770 |
7,530 |
4,840 |
15.85 |
6.41 |
94 |
한솔아트원제지2우B |
2,725 |
40 |
+1.49% |
303 |
2,725 |
2,735 |
670 |
260 |
113.54 |
N/A |
95 |
GIANT 현대차그룹 |
22,655 |
325 |
+1.46% |
254 |
22,505 |
22,655 |
9,007 |
10,143 |
N/A |
N/A |
|
|
|
96 |
두산엔진 |
7,780 |
110 |
+1.43% |
143,626 |
7,760 |
7,780 |
20,200 |
11,390 |
2.84 |
28.81 |
97 |
롯데칠성 |
1,349,000 |
19,000 |
+1.43% |
1,957 |
1,340,000 |
1,349,000 |
170 |
123 |
22.04 |
3.77 |
98 |
롯데칠성우 |
355,000 |
5,000 |
+1.43% |
15 |
345,500 |
354,500 |
36 |
32 |
5.80 |
N/A |
99 |
ARIRANG 자동차 |
9,270 |
130 |
+1.42% |
1,089 |
9,270 |
9,295 |
39,080 |
60,022 |
N/A |
N/A |
100 |
동원F&B |
108,500 |
1,500 |
+1.40% |
6,187 |
107,000 |
108,500 |
1,321 |
1,815 |
19.78 |
5.41 |
카페 게시글
검색이 허용된 게시물입니다.
[특징주 분석]
8월 28일(수) 코스피 지수 상승 상위
르브론제임스
추천 0
조회 73
13.08.28 16:39
댓글 0
다음검색