7월1일 환율시세

<P> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD vAlign=top> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD><FONT style="FONT-SIZE: 8.5pt; COLOR: #666666">기준일 : 2009년 07월 01일</FONT> </TD> <TD align=right><FONT style="FONT-SIZE: 8.5pt; COLOR: #666666">- 조회시간 : [15시 39분 28초]</FONT> </TD></TR></TBODY></TABLE> <TABLE cellSpacing=1 cellPadding=0 width="100%" border=0> <TBODY> <TR bgColor=#d9ccbb height=30> <TD align=middle><FONT color=#655643>국가명</FONT></TD> <TD align=middle><FONT color=#655643>통화명</FONT></TD> <TD align=middle><FONT color=#655643>매매기준율</FONT></TD> <TD align=middle><FONT color=#655643>현찰살때</FONT></TD> <TD align=middle><FONT color=#655643>현찰팔때</FONT></TD> <TD align=middle><FONT color=#655643>송금할때</FONT></TD> <TD align=middle><FONT color=#655643>송금받을때</FONT></TD> <TD align=middle><FONT color=#655643>T/C살때</FONT></TD> <TD align=middle><FONT color=#655643>수표팔때</FONT></TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>미국</FONT></TD> <TD align=middle bgColor=#f6f7f4>USD</TD> <TD align=right bgColor=#f6f7f4>1,266.30</TD> <TD align=right bgColor=#f6f7f4>1,288.46</TD> <TD align=right bgColor=#f6f7f4>1,244.14</TD> <TD align=right bgColor=#f6f7f4>1,278.70</TD> <TD align=right bgColor=#f6f7f4>1,253.90</TD> <TD align=right bgColor=#f6f7f4>1,281.49</TD> <TD align=right bgColor=#f6f7f4>1,252.57</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>유로통화</FONT></TD> <TD align=middle bgColor=#f6f7f4>EUR</TD> <TD align=right bgColor=#f6f7f4>1,777.89</TD> <TD align=right bgColor=#f6f7f4>1,813.27</TD> <TD align=right bgColor=#f6f7f4>1,742.51</TD> <TD align=right bgColor=#f6f7f4>1,795.66</TD> <TD align=right bgColor=#f6f7f4>1,760.12</TD> <TD align=right bgColor=#f6f7f4>1,804.55</TD> <TD align=right bgColor=#f6f7f4>1,757.97</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>일본</FONT></TD> <TD align=middle bgColor=#f6f7f4>JPY</TD> <TD align=right bgColor=#f6f7f4>1,308.97</TD> <TD align=right bgColor=#f6f7f4>1,331.87</TD> <TD align=right bgColor=#f6f7f4>1,286.07</TD> <TD align=right bgColor=#f6f7f4>1,321.79</TD> <TD align=right bgColor=#f6f7f4>1,296.15</TD> <TD align=right bgColor=#f6f7f4>1,322.05</TD> <TD align=right bgColor=#f6f7f4>1,294.89</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>중국</FONT></TD> <TD align=middle bgColor=#f6f7f4>CNY</TD> <TD align=right bgColor=#f6f7f4>185.39</TD> <TD align=right bgColor=#f6f7f4>198.36</TD> <TD align=right bgColor=#f6f7f4>176.13</TD> <TD align=right bgColor=#f6f7f4>192.80</TD> <TD align=right bgColor=#f6f7f4>181.69</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>영국</FONT></TD> <TD align=middle bgColor=#f6f7f4>GBP</TD> <TD align=right bgColor=#f6f7f4>2,079.01</TD> <TD align=right bgColor=#f6f7f4>2,120.38</TD> <TD align=right bgColor=#f6f7f4>2,037.64</TD> <TD align=right bgColor=#f6f7f4>2,099.80</TD> <TD align=right bgColor=#f6f7f4>2,058.22</TD> <TD align=right bgColor=#f6f7f4>2,110.19</TD> <TD align=right bgColor=#f6f7f4>2,055.79</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>독일</FONT></TD> <TD align=middle bgColor=#f6f7f4>DEM</TD> <TD align=right bgColor=#f6f7f4>909.02</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>918.11</TD> <TD align=right bgColor=#f6f7f4>899.93</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>898.83</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>캐나다</FONT></TD> <TD align=middle bgColor=#f6f7f4>CAD</TD> <TD align=right bgColor=#f6f7f4>1,090.42</TD> <TD align=right bgColor=#f6f7f4>1,112.11</TD> <TD align=right bgColor=#f6f7f4>1,068.73</TD> <TD align=right bgColor=#f6f7f4>1,101.32</TD> <TD align=right bgColor=#f6f7f4>1,079.52</TD> <TD align=right bgColor=#f6f7f4>1,106.77</TD> <TD align=right bgColor=#f6f7f4>1,078.33</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>프랑스</FONT></TD> <TD align=middle bgColor=#f6f7f4>FRF</TD> <TD align=right bgColor=#f6f7f4>271.04</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>273.75</TD> <TD align=right bgColor=#f6f7f4>268.33</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>268.01</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이탈리아</FONT></TD> <TD align=middle bgColor=#f6f7f4>ITL</TD> <TD align=right bgColor=#f6f7f4>91.82</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>92.73</TD> <TD align=right bgColor=#f6f7f4>90.91</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>90.80</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스위스</FONT></TD> <TD align=middle bgColor=#f6f7f4>CHF</TD> <TD align=right bgColor=#f6f7f4>1,166.02</TD> <TD align=right bgColor=#f6f7f4>1,189.22</TD> <TD align=right bgColor=#f6f7f4>1,142.82</TD> <TD align=right bgColor=#f6f7f4>1,177.68</TD> <TD align=right bgColor=#f6f7f4>1,154.36</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>1,153.13</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>홍콩</FONT></TD> <TD align=middle bgColor=#f6f7f4>HKD</TD> <TD align=right bgColor=#f6f7f4>163.39</TD> <TD align=right bgColor=#f6f7f4>166.64</TD> <TD align=right bgColor=#f6f7f4>160.14</TD> <TD align=right bgColor=#f6f7f4>165.02</TD> <TD align=right bgColor=#f6f7f4>161.76</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>161.61</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스웨덴</FONT></TD> <TD align=middle bgColor=#f6f7f4>SEK</TD> <TD align=right bgColor=#f6f7f4>165.12</TD> <TD align=right bgColor=#f6f7f4>169.24</TD> <TD align=right bgColor=#f6f7f4>161.00</TD> <TD align=right bgColor=#f6f7f4>166.77</TD> <TD align=right bgColor=#f6f7f4>163.47</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>163.27</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>오스트레일리아</FONT></TD> <TD align=middle bgColor=#f6f7f4>AUD</TD> <TD align=right bgColor=#f6f7f4>1,019.37</TD> <TD align=right bgColor=#f6f7f4>1,039.65</TD> <TD align=right bgColor=#f6f7f4>999.09</TD> <TD align=right bgColor=#f6f7f4>1,029.56</TD> <TD align=right bgColor=#f6f7f4>1,009.18</TD> <TD align=right bgColor=#f6f7f4>1,034.66</TD> <TD align=right bgColor=#f6f7f4>1,007.26</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>덴마크</FONT></TD> <TD align=middle bgColor=#f6f7f4>DKK</TD> <TD align=right bgColor=#f6f7f4>238.70</TD> <TD align=right bgColor=#f6f7f4>244.66</TD> <TD align=right bgColor=#f6f7f4>232.74</TD> <TD align=right bgColor=#f6f7f4>241.08</TD> <TD align=right bgColor=#f6f7f4>236.32</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>236.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>벨지움</FONT></TD> <TD align=middle bgColor=#f6f7f4>BEF</TD> <TD align=right bgColor=#f6f7f4>44.07</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>44.51</TD> <TD align=right bgColor=#f6f7f4>43.63</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>43.58</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>오스트리아</FONT></TD> <TD align=middle bgColor=#f6f7f4>ATS</TD> <TD align=right bgColor=#f6f7f4>129.20</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>130.49</TD> <TD align=right bgColor=#f6f7f4>127.91</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>127.76</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>노르웨이</FONT></TD> <TD align=middle bgColor=#f6f7f4>NOK</TD> <TD align=right bgColor=#f6f7f4>197.46</TD> <TD align=right bgColor=#f6f7f4>202.39</TD> <TD align=right bgColor=#f6f7f4>192.53</TD> <TD align=right bgColor=#f6f7f4>199.43</TD> <TD align=right bgColor=#f6f7f4>195.49</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>195.21</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>네델란드</FONT></TD> <TD align=middle bgColor=#f6f7f4>NLG</TD> <TD align=right bgColor=#f6f7f4>806.77</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>814.83</TD> <TD align=right bgColor=#f6f7f4>798.71</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>797.74</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>사우디아라비아</FONT></TD> <TD align=middle bgColor=#f6f7f4>SAR</TD> <TD align=right bgColor=#f6f7f4>337.66</TD> <TD align=right bgColor=#f6f7f4>351.16</TD> <TD align=right bgColor=#f6f7f4>310.65</TD> <TD align=right bgColor=#f6f7f4>341.03</TD> <TD align=right bgColor=#f6f7f4>334.29</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>333.93</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>쿠웨이트</FONT></TD> <TD align=middle bgColor=#f6f7f4>KWD</TD> <TD align=right bgColor=#f6f7f4>4,403.30</TD> <TD align=right bgColor=#f6f7f4>4,579.43</TD> <TD align=right bgColor=#f6f7f4>4,051.04</TD> <TD align=right bgColor=#f6f7f4>4,447.33</TD> <TD align=right bgColor=#f6f7f4>4,359.27</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>4,352.81</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>바레인</FONT></TD> <TD align=middle bgColor=#f6f7f4>BHD</TD> <TD align=right bgColor=#f6f7f4>3,358.98</TD> <TD align=right bgColor=#f6f7f4>3,493.33</TD> <TD align=right bgColor=#f6f7f4>3,090.27</TD> <TD align=right bgColor=#f6f7f4>3,392.56</TD> <TD align=right bgColor=#f6f7f4>3,325.40</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>3,321.61</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>아랍에미레트</FONT></TD> <TD align=middle bgColor=#f6f7f4>AED</TD> <TD align=right bgColor=#f6f7f4>344.77</TD> <TD align=right bgColor=#f6f7f4>358.56</TD> <TD align=right bgColor=#f6f7f4>317.19</TD> <TD align=right bgColor=#f6f7f4>348.21</TD> <TD align=right bgColor=#f6f7f4>341.33</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>340.88</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>태국</FONT></TD> <TD align=middle bgColor=#f6f7f4>THB</TD> <TD align=right bgColor=#f6f7f4>37.29</TD> <TD align=right bgColor=#f6f7f4>39.52</TD> <TD align=right bgColor=#f6f7f4>35.06</TD> <TD align=right bgColor=#f6f7f4>37.66</TD> <TD align=right bgColor=#f6f7f4>36.92</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>36.88</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>싱가포르</FONT></TD> <TD align=middle bgColor=#f6f7f4>SGD</TD> <TD align=right bgColor=#f6f7f4>873.97</TD> <TD align=right bgColor=#f6f7f4>895.81</TD> <TD align=right bgColor=#f6f7f4>852.13</TD> <TD align=right bgColor=#f6f7f4>882.70</TD> <TD align=right bgColor=#f6f7f4>865.24</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>864.40</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>인도</FONT></TD> <TD align=middle bgColor=#f6f7f4>INR</TD> <TD align=right bgColor=#f6f7f4>26.33</TD> <TD align=right bgColor=#f6f7f4>28.43</TD> <TD align=right bgColor=#f6f7f4>24.76</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>말레이지아</FONT></TD> <TD align=middle bgColor=#f6f7f4>MYR</TD> <TD align=right bgColor=#f6f7f4>360.26</TD> <TD align=right bgColor=#f6f7f4>381.87</TD> <TD align=right bgColor=#f6f7f4>338.65</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>요르단</FONT></TD> <TD align=middle bgColor=#f6f7f4>JOD</TD> <TD align=right bgColor=#f6f7f4>1,791.85</TD> <TD align=right bgColor=#f6f7f4>1,863.52</TD> <TD align=right bgColor=#f6f7f4>1,648.51</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>인도네시아</FONT></TD> <TD align=middle bgColor=#f6f7f4>IDR</TD> <TD align=right bgColor=#f6f7f4>12.41</TD> <TD align=right bgColor=#f6f7f4>13.40</TD> <TD align=right bgColor=#f6f7f4>10.93</TD> <TD align=right bgColor=#f6f7f4>12.53</TD> <TD align=right bgColor=#f6f7f4>12.29</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>12.26</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>파키스탄</FONT></TD> <TD align=middle bgColor=#f6f7f4>PKR</TD> <TD align=right bgColor=#f6f7f4>15.57</TD> <TD align=right bgColor=#f6f7f4>16.19</TD> <TD align=right bgColor=#f6f7f4>13.71</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>방글라데시</FONT></TD> <TD align=middle bgColor=#f6f7f4>BDT</TD> <TD align=right bgColor=#f6f7f4>18.42</TD> <TD align=right bgColor=#f6f7f4>19.15</TD> <TD align=right bgColor=#f6f7f4>16.21</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>필리핀</FONT></TD> <TD align=middle bgColor=#f6f7f4>PHP</TD> <TD align=right bgColor=#f6f7f4>26.32</TD> <TD align=right bgColor=#f6f7f4>28.95</TD> <TD align=right bgColor=#f6f7f4>25.27</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이집트</FONT></TD> <TD align=middle bgColor=#f6f7f4>EGP</TD> <TD align=right bgColor=#f6f7f4>226.41</TD> <TD align=right bgColor=#f6f7f4>235.46</TD> <TD align=right bgColor=#f6f7f4>208.30</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>멕시코</FONT></TD> <TD align=middle bgColor=#f6f7f4>MXN</TD> <TD align=right bgColor=#f6f7f4>96.06</TD> <TD align=right bgColor=#f6f7f4>99.90</TD> <TD align=right bgColor=#f6f7f4>84.54</TD> <TD align=right bgColor=#f6f7f4>97.02</TD> <TD align=right bgColor=#f6f7f4>95.10</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>브라질</FONT></TD> <TD align=middle bgColor=#f6f7f4>BRL</TD> <TD align=right bgColor=#f6f7f4>648.55</TD> <TD align=right bgColor=#f6f7f4>674.49</TD> <TD align=right bgColor=#f6f7f4>570.73</TD> <TD align=right bgColor=#f6f7f4>656.33</TD> <TD align=right bgColor=#f6f7f4>640.77</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스페인</FONT></TD> <TD align=middle bgColor=#f6f7f4>ESP</TD> <TD align=right bgColor=#f6f7f4>1,068.53</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>1,079.21</TD> <TD align=right bgColor=#f6f7f4>1,057.85</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>1,056.56</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>핀란드</FONT></TD> <TD align=middle bgColor=#f6f7f4>FIM</TD> <TD align=right bgColor=#f6f7f4>299.02</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>302.01</TD> <TD align=right bgColor=#f6f7f4>296.03</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>295.67</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>브루네이</FONT></TD> <TD align=middle bgColor=#f6f7f4>BND</TD> <TD align=right bgColor=#f6f7f4>874.70</TD> <TD align=right bgColor=#f6f7f4>909.68</TD> <TD align=right bgColor=#f6f7f4>822.22</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>뉴우질랜드</FONT></TD> <TD align=middle bgColor=#f6f7f4>NZD</TD> <TD align=right bgColor=#f6f7f4>816.76</TD> <TD align=right bgColor=#f6f7f4>833.01</TD> <TD align=right bgColor=#f6f7f4>800.51</TD> <TD align=right bgColor=#f6f7f4>824.92</TD> <TD align=right bgColor=#f6f7f4>808.60</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>807.19</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>중화민국</FONT></TD> <TD align=middle bgColor=#f6f7f4>TWD</TD> <TD align=right bgColor=#f6f7f4>38.47</TD> <TD align=right bgColor=#f6f7f4>41.93</TD> <TD align=right bgColor=#f6f7f4>37.32</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR> <TR height=25> <TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이스라엘</FONT></TD> <TD align=middle bgColor=#f6f7f4>ILS</TD> <TD align=right bgColor=#f6f7f4>321.89</TD> <TD align=right bgColor=#f6f7f4>334.76</TD> <TD align=right bgColor=#f6f7f4>296.14</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD> <TD align=right bgColor=#f6f7f4>0.00</TD></TR></TBODY></TABLE></TD> <TD width=10></TD> <TD vAlign=top align=right width=220> <TABLE cellSpacing=0 cellPadding=0 width=220 border=0> <TBODY> <TR> <TD align=right> <DIV id=idRightAdArea style="Z-INDEX: 100; WIDTH: 220px; POSITION: absolute; HEIGHT: 220px"> <xSCRIPT language=xxjavascript src="http://ad.ezday.co.kr/NetInsight/js/ezday/miz/all@rightR2"></xSCRIPT> <OBJECT id=mx codeBase=http://download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=6,0,0,0 height=360 width=220 classid=clsid:D27CDB6E-AE6D-11cf-96B8-444553540000 allowNetworking='internal' allowScriptAccess='sameDomain' type='application/x-shockwave-flash'><PARAM NAME="_cx" VALUE="5821"><PARAM NAME="_cy" VALUE="9525"><PARAM NAME="FlashVars" VALUE=""><PARAM NAME="Movie" VALUE="http://img.ezday.co.kr/ad/img/20090619/220x360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d536%26adsno%3d2%26ctvno%3d2345%26locno%3d200%26clkno%3d2129%26"><PARAM NAME="Src" VALUE="http://img.ezday.co.kr/ad/img/20090619/220x360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d536%26adsno%3d2%26ctvno%3d2345%26locno%3d200%26clkno%3d2129%26"><PARAM NAME="WMode" VALUE="Transparent"><PARAM NAME="Play" VALUE="0"><PARAM NAME="Loop" VALUE="-1"><PARAM NAME="Quality" VALUE="High"><PARAM NAME="SAlign" VALUE=""><PARAM NAME="Menu" VALUE="-1"><PARAM NAME="Base" VALUE=""><PARAM NAME="AllowScriptAccess" VALUE=""><PARAM NAME="Scale" VALUE="ShowAll"><PARAM NAME="DeviceFont" VALUE="0"><PARAM NAME="EmbedMovie" VALUE="0"><PARAM NAME="BGColor" VALUE="FFFFFF"><PARAM NAME="SWRemote" VALUE=""><PARAM NAME="MovieData" VALUE=""><PARAM NAME="SeamlessTabbing" VALUE="1"><PARAM NAME="Profile" VALUE="0"><PARAM NAME="ProfileAddress" VALUE=""><PARAM NAME="ProfilePort" VALUE="0"><PARAM NAME="AllowNetworking" VALUE="all"><PARAM NAME="AllowFullScreen" VALUE="false"> <EMBED src="http://img.ezday.co.kr/ad/img/20090619/220x360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d536%26adsno%3d2%26ctvno%3d2345%26locno%3d200%26clkno%3d2129%26" quality=high wmode=transparent bgcolor="#FFFFFF" NAME="mx" ALIGN="" WIDTH="220" HEIGHT="360" TYPE="application/x-shockwave-flash" PLUGINSPAGE="http://www.macromedia.com/go/getflashplayer" allowNetworking='internal' allowScriptAccess='sameDomain'></EMBED></OBJECT></DIV> <DIV style="WIDTH: 220px; HEIGHT: 220px"></DIV> <TABLE cellSpacing=0 cellPadding=0 width=220 border=0> <TBODY> <TR> <TD height=5></TD></TR> <TR> <TD></TD></TR></TBODY></TABLE> <STYLE> ul.usageTip_v1 { list-style:none; margin:0px; padding:5px 0px 5px 0px; width:220px; overflow:hidden;} ul.usageTip_v1 li { letter-spacing:-0.1em;padding-left:9px;height:22px; background:url(http://img.ezday.co.kr/img/2007/images/dot_01.gif) 0px 5px no-repeat;width:98%;height:20px;overflow:hidden;text-overflow:ellipsis;white-space:nowrap; text-align:left;} </STYLE>  <TABLE cellSpacing=0 cellPadding=0 width=220 border=0> <TBODY> <TR height=30> <TD style="PADDING-RIGHT: 0px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; PADDING-TOP: 3px"> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR height=25> <TD><A href="http://www.ezday.co.kr/bbs/srh_board.html?q_id_info=985&srh[category]=6"> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_board_on.gif" align=absMiddle border=0></A> </TD></TR> <TR bgColor=#cfcfd1 height=1> <TD></TD></TR></TBODY></TABLE></TD></TR> <TR height=5> <TD></TD></TR></TBODY></TABLE> <UL class=usageTip_v1> <LI><A href="http://www.ezday.co.kr/bbs/view_board.html?q_id_info=985&q_sq_board=1222999">이지데이 넘 재밌어요 </A></LI></UL> <TABLE border=0> <TBODY> <TR height=10> <TD></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=224 border=0> <TBODY> <TR height=30> <TD style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; PADDING-BOTTOM: 0px; PADDING-TOP: 3px"> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR height=25> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_onair.gif" align=absMiddle border=0> </TD></TR> <TR bgColor=#cfcfd1 height=1> <TD></TD></TR></TBODY></TABLE></TD></TR> <TR height=5> <TD></TD></TR> <TR> <TD style="PADDING-LEFT: 5px" colSpan=2> <TABLE cellSpacing=0 cellPadding=0 width=200 align=center border=0> <TBODY> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 쥐방울 알림-날씨-자동결제 </A></TD></TR> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 오트밀 알림-좋은글-자동결제 </A></TD></TR> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 베네딕토 알림-환율 </A></TD></TR> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 nom 알림-환율 </A></TD></TR> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 눈큼이 알림-날씨-자동결제 </A></TD></TR> <TR bgColor=#ffffff height=20> <TD style="PADDING-LEFT: 5px" align=left>2009.07.01 현순자 알림-좋은글 </A></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> <TABLE border=0> <TBODY> <TR height=10> <TD></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=220 border=0> <TBODY> <TR> <TD> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR bgColor=#e9e9e9 height=30> <TD>  <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_inance.gif" align=absMiddle border=0> </TD></TR> <TR bgColor=#f3f3f3> <TD align=middle> <TABLE height=100 cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=5></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/calculator/index.html">금융계산기</A></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://moneyok.ezday.co.kr/Simulation/Simulation.asp">목돈마련시뮬레이션</A></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://moneyok.ezday.co.kr/Income/Income.asp">신용카드 소득공제 계산</A></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/card/index.html?q_main=http://www.cardluck.co.kr/usecard/calfee/calfee1.php?_site_code=ezday&_luck">카드 현금 서비스 수수료계산</A></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/insurance/index.html?h_targetPage=http://insvalley.ezday.co.kr/sales/needInsu/ndInsu0030.jsp">내게 필요한 보험</A></TD></TR> <TR style="PADDING-LEFT: 15px"> <TD height=5></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> <TABLE border=0> <TBODY> <TR height=10> <TD></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><BR></P>